Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	100.78	102.57	100.28	102.37	4,424,747	+1.51(+1.50%)
Dec 28, 2012	101.03	101.75	100.72	100.86	2,313,727	-0.92(-0.91%)
Dec 27, 2012	102.49	103.10	100.10	101.79	4,045,892	-0.39(-0.39%)
Dec 26, 2012	102.98	103.90	102.14	102.18	2,750,341	-0.31(-0.30%)
Dec 24, 2012	102.75	103.26	102.37	102.49	1,691,520	-0.72(-0.70%)
Dec 21, 2012	101.75	103.62	100.95	103.21	7,959,153	-1.03(-0.99%)
Dec 20, 2012	102.33	104.24	101.75	104.24	5,474,965	+1.99(+1.94%)
Dec 19, 2012	103.39	103.90	101.90	102.25	6,876,138	-0.42(-0.41%)
Dec 18, 2012	100.30	102.86	100.03	102.67	9,975,861	+3.44(+3.47%)
Dec 17, 2012	96.58	99.23	96.45	99.23	6,815,473	+3.32(+3.46%)
Dec 14, 2012	95.18	96.48	95.06	95.91	4,625,825	+0.69(+0.73%)
Dec 13, 2012	94.67	95.75	94.49	95.22	4,142,871	+0.33(+0.35%)
Dec 12, 2012	95.86	96.41	94.88	94.89	6,685,645	-0.62(-0.65%)
Dec 11, 2012	94.47	96.27	94.05	95.51	7,088,690	+1.49(+1.58%)
Dec 10, 2012	93.70	94.15	92.91	94.02	4,146,372	+0.35(+0.38%)
Dec 07, 2012	94.64	94.82	93.33	93.67	4,928,819	-0.51(-0.54%)
Dec 06, 2012	94.19	94.40	93.37	94.18	2,893,010	+0.06(+0.06%)
Dec 05, 2012	94.03	94.74	93.21	94.12	4,059,326	+0.44(+0.47%)
Dec 04, 2012	94.92	95.13	93.37	93.68	4,469,447	-0.97(-1.03%)
Nov 30, 2012	94.79	95.98	94.57	94.65	5,307,459	-0.76(-0.79%)
Nov 29, 2012	96.43	96.79	95.24	95.41	3,709,448	-0.48(-0.50%)
Nov 28, 2012	94.22	95.89	93.67	95.89	4,742,660	+1.14(+1.20%)
Nov 27, 2012	96.42	97.09	94.72	94.75	4,842,945	-2.02(-2.09%)
Nov 26, 2012	95.35	96.78	94.82	96.77	4,212,840	+0.50(+0.52%)
Nov 23, 2012	94.96	96.27	94.64	96.27	2,471,338	+2.09(+2.22%)
Nov 21, 2012	94.56	94.60	93.48	94.18	2,593,545	-0.31(-0.33%)
Nov 20, 2012	94.36	95.02	93.92	94.49	4,129,086	-0.17(-0.18%)
Nov 19, 2012	93.78	95.37	93.77	94.66	4,834,684	+1.97(+2.12%)
Nov 16, 2012	92.44	93.27	91.40	92.69	5,644,680	+0.32(+0.35%)
Nov 15, 2012	91.63	93.11	91.15	92.37	4,627,915	+0.96(+1.05%)
Nov 14, 2012	93.34	93.98	91.12	91.41	4,852,864	-1.78(-1.91%)
Nov 13, 2012	92.73	94.70	92.08	93.20	3,906,186	-0.62(-0.66%)
Nov 12, 2012	93.45	94.29	93.06	93.81	3,066,266	+0.87(+0.94%)
Nov 09, 2012	91.79	94.30	91.09	92.94	6,027,747	+0.70(+0.76%)
Nov 08, 2012	95.39	95.89	92.23	92.24	7,812,498	-2.17(-2.30%)
Nov 07, 2012	98.26	98.52	94.40	94.40	8,813,778	-6.62(-6.55%)
Nov 06, 2012	99.48	101.41	99.28	101.02	4,981,348	+1.74(+1.75%)
Nov 05, 2012	98.57	99.59	97.71	99.28	3,199,608	+0.66(+0.67%)
Nov 02, 2012	100.30	100.73	98.47	98.62	3,985,675	-1.28(-1.28%)
Nov 01, 2012	98.28	99.92	97.91	99.90	4,169,311	+1.97(+2.01%)
Oct 31, 2012	95.80	98.10	95.75	97.93	4,598,585	+2.36(+2.47%)
Oct 26, 2012	95.41	95.57	95.57	95.57	4,950,098	-0.22(-0.23%)
Oct 25, 2012	96.68	97.77	94.94	95.80	5,159,834	-0.04(-0.04%)
Oct 24, 2012	95.88	97.10	95.84	95.84	4,576,447	+0.62(+0.65%)
Oct 23, 2012	96.40	97.35	94.52	95.22	7,271,536	-3.70(-3.74%)
Oct 19, 2012	99.59	100.16	98.44	98.92	7,345,057	-1.22(-1.22%)
Oct 18, 2012	99.06	101.20	98.64	100.14	6,705,761	+0.18(+0.18%)
Oct 17, 2012	98.68	100.06	98.46	99.96	8,388,088	+1.36(+1.38%)
Oct 16, 2012	99.40	100.80	97.90	98.60	12,642,156	-1.02(-1.03%)
Oct 15, 2012	97.38	99.71	96.62	99.62	8,011,834	+3.44(+3.58%)
Oct 12, 2012	97.32	97.84	95.93	96.18	5,067,539	-1.43(-1.47%)
Oct 11, 2012	96.78	98.37	96.62	97.61	5,882,311	+1.53(+1.59%)
Oct 10, 2012	95.62	96.22	95.27	96.08	3,536,162	+0.36(+0.38%)
Oct 09, 2012	95.53	96.61	95.24	95.72	4,074,891	+0.14(+0.14%)
Oct 08, 2012	94.64	95.80	94.54	95.59	2,674,616	+0.12(+0.13%)
Oct 05, 2012	96.68	97.14	94.88	95.47	4,921,768	-0.47(-0.49%)
Oct 04, 2012	94.95	96.31	94.36	95.94	4,677,783	+1.59(+1.69%)
Oct 03, 2012	94.12	94.56	93.00	94.35	3,783,477	+0.53(+0.56%)
Oct 02, 2012	94.06	94.61	93.69	93.82	4,556,931	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.