Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.14	61.15	59.87	60.66	13,428,221	-0.06(-0.10%)
Jan 30, 2014	60.96	61.38	60.50	60.72	8,641,286	+0.20(+0.33%)
Jan 29, 2014	61.79	62.16	60.48	60.52	11,649,745	-1.47(-2.37%)
Jan 28, 2014	61.90	62.30	61.42	61.99	13,411,816	-0.32(-0.51%)
Jan 27, 2014	62.24	62.49	61.98	62.31	8,349,267	-0.17(-0.28%)
Jan 24, 2014	62.84	63.14	62.48	62.48	9,021,587	-0.85(-1.35%)
Jan 23, 2014	62.84	63.38	62.50	63.33	8,091,905	+0.03(+0.05%)
Jan 22, 2014	63.67	63.78	63.08	63.30	7,311,593	-0.21(-0.32%)
Jan 21, 2014	64.17	64.33	62.99	63.51	8,775,739	-0.43(-0.67%)
Jan 17, 2014	64.19	63.93	63.93	63.93	7,827,157	-0.21(-0.32%)
Jan 16, 2014	63.85	64.23	63.76	64.14	6,171,556	+0.15(+0.23%)
Jan 15, 2014	63.94	64.27	63.73	63.99	6,584,009	+0.05(+0.07%)
Jan 14, 2014	64.15	64.32	63.63	63.94	6,609,724	+0.03(+0.05%)
Jan 13, 2014	64.42	64.83	63.90	63.91	8,808,331	-0.82(-1.27%)
Jan 10, 2014	64.50	64.75	64.27	64.73	6,310,682	+0.35(+0.54%)
Jan 09, 2014	64.64	64.68	63.91	64.38	6,291,637	-0.28(-0.44%)
Jan 08, 2014	64.36	64.68	63.96	64.67	5,902,470	+0.34(+0.53%)
Jan 07, 2014	64.18	64.66	64.00	64.33	5,867,098	+0.32(+0.49%)
Jan 06, 2014	64.45	64.71	64.01	64.01	14,175,436	-0.62(-0.96%)
Jan 03, 2014	64.65	65.10	64.59	64.64	4,938,485	-0.10(-0.16%)
Jan 02, 2014	64.81	65.17	64.56	64.74	5,383,139	-0.25(-0.39%)
Dec 31, 2013	64.72	64.99	64.99	64.99	5,693,123	+0.32(+0.49%)
Dec 30, 2013	64.46	64.71	64.30	64.68	4,456,452	+0.24(+0.37%)
Dec 27, 2013	64.45	64.91	64.11	64.44	5,019,676	+0.07(+0.11%)
Dec 26, 2013	63.81	64.52	63.78	64.37	4,876,242	+0.72(+1.13%)
Dec 24, 2013	63.59	63.90	63.59	63.65	2,305,604	+0.06(+0.10%)
Dec 23, 2013	63.20	63.87	63.18	63.59	4,990,645	+0.41(+0.65%)
Dec 20, 2013	63.29	63.80	63.18	63.18	14,231,801	+0.07(+0.11%)
Dec 19, 2013	63.21	63.52	62.86	63.10	8,342,503	-0.08(-0.12%)
Dec 18, 2013	62.18	63.19	61.81	63.18	10,350,828	+1.13(+1.82%)
Dec 17, 2013	62.60	62.65	62.05	62.05	7,887,936	-0.38(-0.61%)
Dec 16, 2013	62.54	62.95	62.30	62.43	8,980,384	+0.07(+0.11%)
Dec 13, 2013	62.36	62.80	61.98	62.36	7,635,953	+0.38(+0.61%)
Dec 12, 2013	62.34	62.51	61.79	61.98	10,812,533	-0.37(-0.59%)
Dec 11, 2013	61.87	62.99	61.87	62.35	9,916,339	+0.31(+0.50%)
Dec 10, 2013	62.61	63.09	61.88	62.05	9,422,905	-0.78(-1.24%)
Dec 09, 2013	63.08	63.62	62.77	62.83	7,347,963	-0.19(-0.30%)
Dec 06, 2013	62.42	63.18	62.20	63.02	6,455,252	+1.03(+1.66%)
Dec 05, 2013	61.82	62.78	61.78	61.99	7,932,329	+0.11(+0.18%)
Dec 04, 2013	61.68	62.16	61.33	61.88	9,057,051	-0.24(-0.39%)
Dec 03, 2013	62.32	62.73	61.81	62.13	9,218,743	-0.53(-0.84%)
Dec 02, 2013	63.19	63.42	62.46	62.65	7,531,397	-0.71(-1.12%)
Nov 29, 2013	63.53	63.93	63.33	63.36	4,293,818	+0.01(+0.01%)
Nov 27, 2013	63.10	63.42	62.93	63.35	6,938,749	+0.24(+0.39%)
Nov 26, 2013	63.00	63.54	62.91	63.11	11,871,649	+0.47(+0.75%)
Nov 25, 2013	62.29	62.87	62.29	62.64	6,997,392	+0.45(+0.72%)
Nov 22, 2013	62.52	62.69	61.88	62.19	9,913,561	-0.51(-0.81%)
Nov 21, 2013	62.88	62.88	62.33	62.70	7,153,455	+0.06(+0.10%)
Nov 20, 2013	63.41	63.41	62.35	62.64	9,206,876	-0.49(-0.78%)
Nov 19, 2013	64.58	64.62	63.04	63.13	15,557,317	+0.56(+0.89%)
Nov 18, 2013	62.84	63.20	62.20	62.58	10,960,190	-0.28(-0.45%)
Nov 15, 2013	61.92	62.91	61.71	62.86	13,259,719	+0.86(+1.38%)
Nov 14, 2013	61.37	62.32	61.31	62.00	8,663,917	+1.05(+1.73%)
Nov 13, 2013	59.45	61.02	59.45	60.95	8,971,926	+1.12(+1.86%)
Nov 12, 2013	59.57	60.16	59.47	59.84	8,440,096	+0.64(+1.07%)
Nov 11, 2013	59.12	59.43	58.85	59.20	7,329,058	-0.09(-0.15%)
Nov 08, 2013	59.13	59.47	58.74	59.29	11,750,979	-0.16(-0.28%)
Nov 07, 2013	60.34	60.63	59.43	59.45	6,865,502	-0.57(-0.96%)
Nov 06, 2013	60.26	60.31	59.62	60.02	6,448,924	-0.18(-0.30%)
Nov 05, 2013	60.31	60.32	59.75	60.20	7,661,581	-0.27(-0.45%)
Nov 04, 2013	60.62	60.81	60.17	60.48	4,973,643	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.