Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.68	79.06	77.63	78.74	4,173,104	+1.35(+1.74%)
Nov 26, 2014	76.89	77.39	77.39	77.39	5,475,985	+0.55(+0.71%)
Nov 25, 2014	78.14	78.32	76.37	76.85	10,088,687	-1.10(-1.41%)
Nov 24, 2014	78.17	78.35	77.81	77.95	6,337,457	+0.09(+0.12%)
Nov 21, 2014	78.41	78.50	77.49	77.85	8,592,675	+0.56(+0.73%)
Nov 20, 2014	76.11	77.61	76.06	77.29	6,259,252	+0.69(+0.90%)
Nov 19, 2014	76.48	77.09	76.05	76.60	8,622,743	+0.57(+0.75%)
Nov 18, 2014	76.96	77.40	68.74	76.03	13,108,864	-1.62(-2.09%)
Nov 17, 2014	77.77	78.38	77.47	77.66	10,824,330	-0.17(-0.21%)
Nov 14, 2014	78.35	78.42	77.65	77.82	5,157,317	-0.60(-0.77%)
Nov 13, 2014	78.35	78.71	77.90	78.42	4,017,769	+0.40(+0.52%)
Nov 12, 2014	77.87	78.19	77.32	78.02	5,843,950	+0.28(+0.36%)
Nov 11, 2014	78.00	78.23	77.54	77.74	4,820,191	-0.02(-0.02%)
Nov 10, 2014	77.35	77.77	76.84	77.76	4,622,959	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.60	77.36	4,329,334	+0.29(+0.37%)
Nov 06, 2014	76.33	77.24	76.06	77.07	5,069,667	+1.20(+1.58%)
Nov 05, 2014	76.52	76.72	75.37	75.87	6,314,967	-0.14(-0.19%)
Nov 04, 2014	76.10	76.19	75.41	76.02	6,753,050	-0.10(-0.14%)
Nov 03, 2014	76.69	76.71	76.03	76.12	9,611,798	-1.13(-1.47%)
Oct 31, 2014	78.25	78.63	77.10	77.25	7,998,799	+0.00(+0.00%)
Oct 30, 2014	76.14	77.47	76.07	77.25	5,194,073	+0.87(+1.14%)
Oct 29, 2014	76.54	76.75	75.89	76.38	5,397,138	-0.13(-0.18%)
Oct 28, 2014	75.98	76.52	75.65	76.52	6,641,402	+0.89(+1.17%)
Oct 27, 2014	75.22	75.25	75.25	75.63	5,636,584	+0.38(+0.51%)
Oct 24, 2014	74.94	75.41	74.57	75.25	6,091,179	+0.15(+0.20%)
Oct 23, 2014	74.86	75.67	74.81	75.10	7,481,112	+1.16(+1.56%)
Oct 22, 2014	74.70	75.25	73.86	73.94	7,463,705	-0.68(-0.91%)
Oct 21, 2014	73.30	74.76	72.97	74.62	8,345,635	+1.86(+2.56%)
Oct 20, 2014	71.19	72.93	71.11	72.76	7,087,799	+1.28(+1.78%)
Oct 17, 2014	70.74	72.18	70.54	71.49	8,853,887	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.41	9,022,827	+0.82(+1.17%)
Oct 15, 2014	69.78	70.63	68.62	69.59	16,402,630	-1.78(-2.50%)
Oct 14, 2014	71.59	71.72	70.12	71.37	12,259,204	-0.40(-0.55%)
Oct 13, 2014	73.58	73.62	71.64	71.77	9,313,099	-1.54(-2.11%)
Oct 10, 2014	73.85	74.35	73.31	73.32	8,016,155	-0.41(-0.56%)
Oct 09, 2014	74.39	75.09	73.69	73.73	8,425,984	-0.81(-1.08%)
Oct 08, 2014	73.33	74.59	73.07	74.54	8,356,519	+1.28(+1.75%)
Oct 07, 2014	73.70	74.12	73.23	73.25	6,350,324	-0.63(-0.85%)
Oct 06, 2014	74.24	74.66	73.72	73.88	6,251,390	-0.22(-0.30%)
Oct 03, 2014	73.29	74.21	73.14	74.10	7,839,362	+1.03(+1.41%)
Oct 02, 2014	72.33	73.24	72.14	73.07	7,563,045	+0.97(+1.34%)
Oct 01, 2014	72.99	73.15	72.02	72.10	7,537,183	-0.57(-0.78%)
Sep 30, 2014	73.70	73.84	72.40	72.67	8,552,607	-0.90(-1.23%)
Sep 29, 2014	73.17	73.81	72.84	73.58	4,916,411	+0.03(+0.04%)
Sep 26, 2014	73.11	73.67	72.72	73.54	5,771,617	+0.74(+1.02%)
Sep 25, 2014	73.51	73.67	72.52	72.80	6,276,593	-0.89(-1.20%)
Sep 24, 2014	72.63	73.76	72.36	73.69	8,056,712	+1.21(+1.67%)
Sep 23, 2014	72.71	73.05	72.44	72.48	7,990,690	-0.32(-0.44%)
Sep 22, 2014	72.86	73.21	72.63	72.79	6,575,873	-0.36(-0.49%)
Sep 19, 2014	73.55	74.27	73.04	73.15	15,778,011	+0.20(+0.27%)
Sep 18, 2014	72.74	73.23	72.25	72.95	7,609,106	+0.69(+0.95%)
Sep 17, 2014	71.79	72.52	71.25	72.26	8,923,334	+0.75(+1.05%)
Sep 16, 2014	70.72	71.88	70.13	71.51	6,368,898	+0.70(+1.00%)
Sep 15, 2014	70.65	70.93	70.19	70.80	4,967,420	+0.43(+0.61%)
Sep 12, 2014	70.80	70.90	70.08	70.38	5,798,903	-0.30(-0.43%)
Sep 11, 2014	70.56	70.84	70.20	70.68	5,729,824	-0.02(-0.03%)
Sep 10, 2014	70.23	70.82	69.97	70.70	7,884,076	+0.25(+0.36%)
Sep 09, 2014	71.46	71.56	70.32	70.45	10,229,959	-1.50(-2.08%)
Sep 08, 2014	72.39	72.71	71.75	71.94	6,170,192	-0.63(-0.86%)
Sep 05, 2014	71.03	72.53	70.84	72.57	9,781,072	+1.33(+1.87%)
Sep 04, 2014	70.50	71.89	70.50	71.24	10,670,315	+0.74(+1.05%)
Sep 03, 2014	72.21	72.32	70.49	70.50	19,456,352	-1.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.