Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.67	79.05	77.62	78.73	4,173,570	+1.35(+1.74%)
Nov 26, 2014	76.88	77.39	77.39	77.39	5,476,598	+0.55(+0.71%)
Nov 25, 2014	78.13	78.31	76.36	76.84	10,089,815	-1.10(-1.41%)
Nov 24, 2014	78.16	78.34	77.80	77.94	6,338,165	+0.09(+0.12%)
Nov 21, 2014	78.40	78.50	77.48	77.85	8,593,635	+0.56(+0.73%)
Nov 20, 2014	76.10	77.60	76.06	77.28	6,259,952	+0.69(+0.90%)
Nov 19, 2014	76.48	77.08	76.04	76.59	8,623,707	+0.57(+0.75%)
Nov 18, 2014	76.95	77.39	68.74	76.02	13,110,330	-1.62(-2.09%)
Nov 17, 2014	77.76	78.37	77.47	77.65	10,825,541	-0.17(-0.21%)
Nov 14, 2014	78.34	78.42	77.64	77.81	5,157,893	-0.60(-0.77%)
Nov 13, 2014	78.34	78.70	77.89	78.42	4,018,218	+0.40(+0.52%)
Nov 12, 2014	77.86	78.18	77.31	78.01	5,844,604	+0.28(+0.36%)
Nov 11, 2014	77.99	78.22	77.53	77.73	4,820,730	-0.02(-0.02%)
Nov 10, 2014	77.34	77.76	76.83	77.75	4,623,476	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.59	77.35	4,329,819	+0.29(+0.37%)
Nov 06, 2014	76.32	77.24	76.05	77.06	5,070,234	+1.20(+1.58%)
Nov 05, 2014	76.51	76.71	75.37	75.87	6,315,673	-0.14(-0.19%)
Nov 04, 2014	76.09	76.18	75.40	76.01	6,753,806	-0.10(-0.14%)
Nov 03, 2014	76.68	76.70	76.02	76.11	9,612,873	-1.13(-1.47%)
Oct 31, 2014	78.24	78.62	77.09	77.24	7,999,693	+0.00(+0.00%)
Oct 30, 2014	76.13	77.47	76.06	77.24	5,194,654	+0.87(+1.14%)
Oct 29, 2014	76.53	76.74	75.88	76.37	5,397,742	-0.13(-0.18%)
Oct 28, 2014	75.97	76.51	75.64	76.51	6,642,145	+0.89(+1.17%)
Oct 27, 2014	75.22	75.24	75.24	75.62	5,637,214	+0.38(+0.51%)
Oct 24, 2014	74.93	75.40	74.56	75.24	6,091,861	+0.15(+0.20%)
Oct 23, 2014	74.85	75.66	74.80	75.09	7,481,949	+1.16(+1.56%)
Oct 22, 2014	74.69	75.24	73.85	73.93	7,464,540	-0.68(-0.91%)
Oct 21, 2014	73.29	74.75	72.97	74.61	8,346,568	+1.86(+2.56%)
Oct 20, 2014	71.18	72.93	71.11	72.75	7,088,591	+1.28(+1.78%)
Oct 17, 2014	70.73	72.17	70.53	71.48	8,854,877	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.40	9,023,836	+0.82(+1.17%)
Oct 15, 2014	69.77	70.62	68.61	69.58	16,404,464	-1.78(-2.50%)
Oct 14, 2014	71.58	71.71	70.11	71.37	12,260,575	-0.40(-0.55%)
Oct 13, 2014	73.57	73.62	71.63	71.76	9,314,140	-1.54(-2.11%)
Oct 10, 2014	73.85	74.34	73.30	73.31	8,017,052	-0.41(-0.56%)
Oct 09, 2014	74.38	75.08	73.68	73.72	8,426,926	-0.81(-1.08%)
Oct 08, 2014	73.32	74.58	73.06	74.53	8,357,453	+1.28(+1.75%)
Oct 07, 2014	73.70	74.11	73.22	73.24	6,351,034	-0.63(-0.85%)
Oct 06, 2014	74.23	74.65	73.71	73.87	6,252,089	-0.22(-0.30%)
Oct 03, 2014	73.28	74.20	73.14	74.09	7,840,238	+1.03(+1.41%)
Oct 02, 2014	72.32	73.24	72.13	73.06	7,563,891	+0.97(+1.34%)
Oct 01, 2014	72.98	73.14	72.02	72.10	7,538,026	-0.57(-0.78%)
Sep 30, 2014	73.69	73.83	72.40	72.67	8,553,564	-0.90(-1.23%)
Sep 29, 2014	73.16	73.80	72.83	73.57	4,916,961	+0.03(+0.04%)
Sep 26, 2014	73.10	73.66	72.71	73.54	5,772,262	+0.74(+1.02%)
Sep 25, 2014	73.50	73.66	72.51	72.79	6,277,295	-0.89(-1.20%)
Sep 24, 2014	72.62	73.75	72.36	73.68	8,057,613	+1.21(+1.67%)
Sep 23, 2014	72.70	73.05	72.44	72.47	7,991,583	-0.32(-0.44%)
Sep 22, 2014	72.86	73.20	72.62	72.78	6,576,609	-0.36(-0.49%)
Sep 19, 2014	73.54	74.26	73.03	73.14	15,779,776	+0.20(+0.27%)
Sep 18, 2014	72.74	73.22	72.24	72.94	7,609,957	+0.69(+0.95%)
Sep 17, 2014	71.79	72.51	71.24	72.25	8,924,332	+0.75(+1.05%)
Sep 16, 2014	70.71	71.87	70.12	71.50	6,369,610	+0.70(+1.00%)
Sep 15, 2014	70.64	70.92	70.18	70.80	4,967,976	+0.43(+0.61%)
Sep 12, 2014	70.80	70.89	70.07	70.37	5,799,551	-0.30(-0.43%)
Sep 11, 2014	70.55	70.83	70.19	70.67	5,730,465	-0.02(-0.03%)
Sep 10, 2014	70.23	70.81	69.96	70.69	7,884,957	+0.25(+0.36%)
Sep 09, 2014	71.45	71.55	70.32	70.44	10,231,103	-1.50(-2.08%)
Sep 08, 2014	72.38	72.70	71.74	71.94	6,170,882	-0.63(-0.86%)
Sep 05, 2014	71.02	72.52	70.83	72.56	9,782,165	+1.33(+1.87%)
Sep 04, 2014	70.50	71.88	70.50	71.23	10,671,508	+0.74(+1.04%)
Sep 03, 2014	72.20	72.31	70.48	70.50	19,458,528	-1.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.