Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	109.47	108.79	108.79	108.79	3,864,302	-0.91(-0.83%)
Dec 30, 2015	109.88	110.28	109.63	109.69	3,020,751	-0.29(-0.26%)
Dec 29, 2015	109.71	110.50	109.63	109.98	3,692,311	+0.84(+0.77%)
Dec 28, 2015	108.79	109.32	108.49	109.14	3,169,569	-0.18(-0.17%)
Dec 24, 2015	109.24	109.32	109.32	109.32	1,844,317	-0.17(-0.16%)
Dec 23, 2015	108.98	109.68	108.48	109.49	3,944,231	+1.01(+0.93%)
Dec 22, 2015	108.06	108.81	107.31	108.48	4,135,298	+0.47(+0.43%)
Dec 21, 2015	107.76	108.26	107.08	108.01	4,151,323	+0.84(+0.78%)
Dec 18, 2015	107.54	108.01	106.95	107.17	11,963,049	-0.87(-0.81%)
Dec 17, 2015	109.45	109.85	107.75	108.05	5,282,519	-1.27(-1.17%)
Dec 16, 2015	108.72	109.63	107.23	109.32	5,723,386	+1.32(+1.23%)
Dec 15, 2015	109.09	109.81	107.91	108.00	5,983,277	-0.59(-0.55%)
Dec 14, 2015	107.83	108.68	107.52	108.59	7,243,468	+1.29(+1.20%)
Dec 11, 2015	109.03	108.74	107.19	107.30	6,444,066	-1.73(-1.58%)
Dec 10, 2015	108.55	109.89	108.42	109.03	5,089,107	+0.53(+0.49%)
Dec 09, 2015	109.58	110.87	108.18	108.50	6,145,366	-1.60(-1.45%)
Dec 08, 2015	109.17	110.69	108.92	110.09	5,751,700	-0.07(-0.07%)
Dec 07, 2015	110.23	110.81	109.56	110.17	6,617,779	-0.49(-0.45%)
Dec 04, 2015	108.21	110.91	108.05	110.66	6,549,014	+2.96(+2.75%)
Dec 03, 2015	109.83	110.33	107.59	107.70	8,129,851	-2.37(-2.15%)
Dec 02, 2015	110.69	110.76	109.88	110.07	6,104,825	-0.51(-0.46%)
Dec 01, 2015	109.83	110.74	109.62	110.58	6,403,172	+0.94(+0.85%)
Nov 30, 2015	110.72	110.82	108.93	109.64	9,813,154	-0.70(-0.64%)
Nov 27, 2015	110.40	110.94	110.17	110.35	4,075,667	+0.07(+0.07%)
Nov 25, 2015	109.49	110.27	110.27	110.27	6,472,758	+0.86(+0.79%)
Nov 24, 2015	108.05	109.68	107.89	109.41	8,144,523	+0.90(+0.83%)
Nov 23, 2015	106.64	108.63	106.64	108.51	7,727,681	+1.88(+1.76%)
Nov 20, 2015	104.30	106.64	104.08	106.64	10,002,866	+2.74(+2.64%)
Nov 19, 2015	103.62	104.52	103.15	103.89	5,691,139	+0.26(+0.25%)
Nov 18, 2015	103.55	103.79	102.09	103.63	7,924,736	+0.30(+0.29%)
Nov 17, 2015	102.25	103.47	100.81	103.34	12,841,127	+4.37(+4.42%)
Nov 16, 2015	98.32	99.12	97.14	98.96	9,491,641	+0.69(+0.70%)
Nov 13, 2015	100.81	100.94	98.19	98.27	10,658,405	-3.12(-3.08%)
Nov 12, 2015	101.70	102.34	100.78	101.39	5,230,415	-0.74(-0.72%)
Nov 11, 2015	102.72	102.72	101.98	102.13	3,965,339	-0.45(-0.44%)
Nov 10, 2015	101.95	102.70	101.58	102.58	4,728,669	+0.62(+0.61%)
Nov 09, 2015	103.03	103.29	101.31	101.96	6,091,556	-1.21(-1.17%)
Nov 06, 2015	102.59	103.28	102.22	103.17	4,581,481	+0.21(+0.21%)
Nov 05, 2015	102.75	103.19	102.33	102.96	3,735,789	+0.28(+0.27%)
Nov 04, 2015	102.76	103.08	102.06	102.68	5,008,317	-0.23(-0.22%)
Nov 03, 2015	101.74	103.22	101.39	102.91	5,267,315	+1.02(+1.01%)
Nov 02, 2015	101.75	102.08	101.04	101.89	4,536,909	+0.63(+0.62%)
Oct 30, 2015	100.95	102.17	100.95	101.26	6,094,979	+0.01(+0.01%)
Oct 29, 2015	101.08	101.61	100.53	101.25	5,660,037	-0.16(-0.15%)
Oct 28, 2015	101.86	102.03	100.09	101.40	8,329,560	-0.53(-0.52%)
Oct 27, 2015	101.97	102.44	101.40	101.94	4,487,186	-0.44(-0.43%)
Oct 26, 2015	102.00	102.91	101.57	102.38	5,556,078	+0.33(+0.32%)
Oct 23, 2015	102.38	102.98	100.71	102.05	6,449,167	+0.20(+0.20%)
Oct 22, 2015	101.47	101.94	100.63	101.84	7,149,764	+0.87(+0.86%)
Oct 21, 2015	100.97	101.57	100.53	100.98	4,264,086	+0.37(+0.37%)
Oct 20, 2015	100.64	100.87	100.20	100.61	4,051,993	-0.20(-0.20%)
Oct 19, 2015	100.41	100.89	100.08	100.81	3,782,395	+0.29(+0.29%)
Oct 16, 2015	99.61	100.58	99.61	100.52	4,968,304	+0.76(+0.76%)
Oct 15, 2015	98.78	99.94	98.60	99.76	4,211,333	+1.26(+1.28%)
Oct 14, 2015	99.36	99.81	97.91	98.50	6,350,042	-1.10(-1.10%)
Oct 13, 2015	99.72	100.15	99.21	99.59	3,628,223	-0.24(-0.24%)
Oct 12, 2015	99.49	100.28	99.09	99.83	3,494,583	+0.47(+0.47%)
Oct 09, 2015	99.31	99.50	98.66	99.36	4,754,217	+0.22(+0.22%)
Oct 08, 2015	97.71	99.28	97.58	99.14	6,053,806	+1.15(+1.18%)
Oct 07, 2015	97.62	98.14	97.04	97.99	5,874,190	+0.79(+0.82%)
Oct 06, 2015	97.54	97.62	96.61	97.19	6,441,340	-0.43(-0.44%)
Oct 05, 2015	97.25	97.69	96.56	97.62	5,529,829	+1.14(+1.18%)
Oct 02, 2015	94.64	96.55	93.94	96.48	5,323,604	+0.64(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.