Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.47	90.07	89.09	89.13	6,638,618	-0.62(-0.69%)
May 28, 2015	89.52	90.16	89.48	89.75	3,507,863	+0.02(+0.03%)
May 27, 2015	88.83	90.02	88.64	89.72	5,184,988	+0.98(+1.11%)
May 26, 2015	89.60	89.74	88.55	88.74	5,765,868	-0.98(-1.10%)
May 22, 2015	89.49	89.72	89.72	89.72	4,617,746	+0.12(+0.13%)
May 21, 2015	89.58	89.86	89.29	89.60	5,297,951	-0.07(-0.08%)
May 20, 2015	89.75	90.31	88.97	89.68	8,756,080	-0.19(-0.21%)
May 19, 2015	92.89	93.18	89.87	89.87	13,914,499	-1.59(-1.74%)
May 18, 2015	91.09	91.68	90.52	91.46	8,585,192	+0.78(+0.86%)
May 15, 2015	89.53	90.72	89.45	90.68	5,720,068	+1.13(+1.26%)
May 14, 2015	89.64	89.77	88.66	89.55	4,769,920	+0.60(+0.67%)
May 13, 2015	90.33	90.36	88.88	88.95	5,426,102	-1.06(-1.18%)
May 12, 2015	88.89	90.25	88.66	90.01	5,067,550	+0.50(+0.55%)
May 11, 2015	89.79	90.32	89.46	89.52	4,656,742	-0.46(-0.51%)
May 08, 2015	89.92	90.78	89.68	89.97	8,044,561	+1.94(+2.21%)
May 07, 2015	86.72	88.57	86.60	88.03	6,750,284	+1.38(+1.60%)
May 06, 2015	86.56	87.12	85.79	86.64	4,996,076	+0.20(+0.23%)
May 05, 2015	87.36	87.90	86.38	86.44	5,205,569	-1.60(-1.82%)
May 04, 2015	87.95	88.36	87.45	88.04	4,208,596	+0.41(+0.47%)
May 01, 2015	85.58	87.83	85.48	87.64	8,371,603	+2.06(+2.40%)
Apr 30, 2015	86.84	87.36	85.29	85.58	11,302,564	-1.38(-1.59%)
Apr 29, 2015	88.13	88.24	86.45	86.96	9,049,103	-1.50(-1.69%)
Apr 28, 2015	88.72	89.41	88.04	88.46	7,179,507	-0.65(-0.73%)
Apr 27, 2015	91.24	91.28	89.02	89.11	7,022,645	-1.85(-2.03%)
Apr 24, 2015	91.10	91.23	90.32	90.96	3,599,096	-0.21(-0.23%)
Apr 23, 2015	90.19	91.60	90.04	91.16	4,931,900	+0.78(+0.86%)
Apr 22, 2015	90.56	90.64	89.75	90.39	5,082,092	-0.14(-0.16%)
Apr 21, 2015	90.80	91.18	90.00	90.53	4,875,063	+0.25(+0.27%)
Apr 20, 2015	90.40	90.95	90.14	90.28	5,496,847	+0.61(+0.68%)
Apr 17, 2015	90.32	90.48	89.41	89.68	7,806,932	-1.02(-1.12%)
Apr 16, 2015	90.67	91.19	90.41	90.69	5,016,536	-0.06(-0.07%)
Apr 15, 2015	91.66	92.16	90.70	90.76	5,263,861	-0.48(-0.53%)
Apr 14, 2015	91.36	91.98	90.48	91.24	5,090,803	-0.31(-0.34%)
Apr 13, 2015	91.96	92.34	91.48	91.55	3,727,518	-0.64(-0.69%)
Apr 10, 2015	91.57	92.52	91.53	92.19	4,572,816	+0.54(+0.58%)
Apr 09, 2015	92.36	92.99	91.31	91.65	5,842,723	-0.82(-0.88%)
Apr 08, 2015	91.17	92.64	91.06	92.47	4,692,095	+1.03(+1.13%)
Apr 07, 2015	91.86	92.63	91.38	91.44	3,986,967	-0.52(-0.57%)
Apr 06, 2015	90.76	92.44	90.72	91.96	4,062,770	+0.33(+0.36%)
Apr 02, 2015	90.08	91.63	91.63	91.63	5,081,270	+1.13(+1.25%)
Apr 01, 2015	91.10	91.20	89.94	90.50	5,922,236	-0.38(-0.42%)
Mar 31, 2015	90.96	92.29	90.84	90.88	5,161,111	-0.82(-0.89%)
Mar 30, 2015	91.96	92.84	91.62	91.70	4,957,109	+0.62(+0.68%)
Mar 27, 2015	89.66	91.38	89.60	91.08	4,849,412	+1.19(+1.33%)
Mar 26, 2015	90.68	90.74	89.28	89.89	6,762,230	-1.05(-1.15%)
Mar 25, 2015	92.76	93.28	90.91	90.94	5,906,796	-1.98(-2.13%)
Mar 24, 2015	92.95	94.26	92.83	92.92	5,033,600	+0.06(+0.07%)
Mar 23, 2015	93.63	94.19	92.85	92.85	5,119,270	-1.14(-1.21%)
Mar 20, 2015	92.44	94.39	92.26	93.99	10,558,037	+1.86(+2.02%)
Mar 19, 2015	92.96	93.14	92.05	92.12	4,432,205	-0.74(-0.79%)
Mar 18, 2015	92.32	93.13	90.64	92.86	5,967,108	+0.40(+0.43%)
Mar 17, 2015	92.36	92.86	92.11	92.46	4,645,172	-0.74(-0.79%)
Mar 16, 2015	92.26	93.28	92.25	93.19	6,025,714	+1.34(+1.46%)
Mar 13, 2015	92.79	93.04	91.20	91.85	5,783,944	-1.02(-1.10%)
Mar 12, 2015	91.08	93.16	91.01	92.88	7,177,776	+2.42(+2.68%)
Mar 11, 2015	90.14	91.04	89.92	90.45	5,445,899	+0.41(+0.45%)
Mar 10, 2015	91.08	91.47	90.04	90.04	7,106,543	-1.68(-1.83%)
Mar 09, 2015	91.03	91.91	91.02	91.72	6,723,794	+0.64(+0.70%)
Mar 06, 2015	92.29	92.29	90.73	91.09	6,495,075	-1.16(-1.26%)
Mar 05, 2015	91.71	92.40	91.57	92.25	5,137,799	+0.92(+1.00%)
Mar 04, 2015	91.83	91.90	90.93	91.33	4,772,917	-1.04(-1.13%)
Mar 03, 2015	92.41	92.42	91.36	92.38	4,755,519	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.