Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.47	29.70	29.27	29.27	1,457,900	-0.99(-3.27%)
May 30, 2013	30.24	30.48	30.15	30.26	1,425,130	-0.04(-0.13%)
May 29, 2013	30.22	30.36	29.86	30.30	749,928	-0.90(-2.90%)
May 28, 2013	31.12	31.51	31.07	31.20	539,281	+0.51(+1.65%)
May 24, 2013	30.53	30.79	30.44	30.70	640,822	-0.65(-2.09%)
May 23, 2013	30.82	31.40	30.47	31.35	1,302,481	-0.80(-2.50%)
May 22, 2013	32.63	32.82	32.09	32.15	1,357,605	-0.48(-1.46%)
May 21, 2013	32.54	32.72	32.49	32.63	825,666	+0.09(+0.29%)
May 20, 2013	32.46	32.64	32.37	32.54	483,303	+0.27(+0.84%)
May 17, 2013	31.99	32.29	31.92	32.26	1,494,770	+0.58(+1.82%)
May 16, 2013	31.94	31.94	31.66	31.69	982,721	-0.53(-1.64%)
May 15, 2013	31.94	32.24	31.91	32.22	1,011,540	+0.41(+1.27%)
May 13, 2013	31.94	31.94	31.56	31.81	487,450	+0.34(+1.09%)
May 10, 2013	31.37	31.56	31.31	31.47	462,764	+0.09(+0.27%)
May 09, 2013	31.20	31.51	31.13	31.38	1,042,179	-0.25(-0.79%)
May 08, 2013	31.38	31.76	31.31	31.63	413,429	+0.17(+0.54%)
May 07, 2013	31.44	31.57	31.37	31.46	764,543	+0.23(+0.75%)
May 06, 2013	31.36	31.37	31.16	31.23	940,296	-0.12(-0.40%)
May 03, 2013	31.16	31.37	30.88	31.35	757,145	+0.48(+1.54%)
May 02, 2013	30.81	30.98	30.65	30.88	390,209	+0.34(+1.12%)
May 01, 2013	30.69	30.78	30.49	30.53	458,077	-0.62(-1.98%)
Apr 30, 2013	31.03	31.16	30.91	31.15	1,669,885	-0.57(-1.79%)
Apr 29, 2013	31.51	31.82	31.48	31.72	948,663	+0.25(+0.79%)
Apr 26, 2013	31.44	31.58	31.41	31.47	1,322,772	-0.30(-0.96%)
Apr 25, 2013	31.43	31.97	31.43	31.77	1,599,608	+0.58(+1.85%)
Apr 24, 2013	31.13	31.43	31.12	31.20	1,240,579	+0.11(+0.35%)
Apr 23, 2013	30.80	31.12	30.71	31.09	1,086,262	+0.16(+0.53%)
Apr 22, 2013	30.77	30.99	30.53	30.92	668,239	+0.02(+0.08%)
Apr 19, 2013	30.53	30.98	30.51	30.90	545,195	+0.44(+1.43%)
Apr 18, 2013	30.75	30.82	30.39	30.46	489,818	-0.30(-0.99%)
Apr 17, 2013	30.98	31.01	30.56	30.77	529,403	+0.02(+0.05%)
Apr 16, 2013	30.81	30.88	30.61	30.75	475,767	+0.44(+1.47%)
Apr 15, 2013	30.77	30.87	30.28	30.31	597,047	-0.73(-2.36%)
Apr 12, 2013	30.98	31.04	30.77	31.04	568,507	-0.10(-0.32%)
Apr 11, 2013	30.74	31.28	30.69	31.14	1,338,989	+0.79(+2.59%)
Apr 10, 2013	30.18	30.47	30.18	30.35	592,002	+0.29(+0.96%)
Apr 09, 2013	29.86	30.21	29.79	30.07	806,337	-0.47(-1.53%)
Apr 08, 2013	30.20	30.61	30.10	30.53	677,050	+0.46(+1.53%)
Apr 05, 2013	29.79	30.20	29.61	30.07	1,152,693	-0.48(-1.56%)
Apr 04, 2013	30.41	30.58	30.34	30.55	843,681	+1.57(+5.40%)
Apr 03, 2013	29.45	29.48	28.93	28.98	422,490	+0.45(+1.58%)
Apr 02, 2013	28.52	28.81	28.34	28.53	688,139	-0.29(-1.00%)
Apr 01, 2013	28.88	28.89	28.62	28.82	1,022,237	-0.99(-3.32%)
Mar 28, 2013	29.84	29.92	29.75	29.81	629,054	-0.41(-1.37%)
Mar 27, 2013	29.96	30.26	29.89	30.22	381,185	+0.15(+0.49%)
Mar 26, 2013	30.07	30.07	29.91	30.07	235,262	+0.18(+0.60%)
Mar 25, 2013	30.14	30.23	29.77	29.89	302,741	-0.39(-1.28%)
Mar 22, 2013	30.28	30.38	30.24	30.28	432,775	+0.00(+0.00%)
Mar 21, 2013	30.62	30.62	30.24	30.28	426,977	-0.71(-2.28%)
Mar 20, 2013	30.77	31.02	30.73	30.99	488,279	+0.34(+1.11%)
Mar 19, 2013	30.64	30.78	30.45	30.65	443,893	+0.26(+0.84%)
Mar 18, 2013	30.49	30.62	30.36	30.39	865,123	-0.24(-0.78%)
Mar 15, 2013	30.55	30.72	30.50	30.63	560,180	+0.38(+1.26%)
Mar 14, 2013	30.14	30.26	30.04	30.25	585,081	-0.07(-0.23%)
Mar 13, 2013	30.24	30.48	30.11	30.32	420,659	+0.37(+1.24%)
Mar 12, 2013	30.03	30.07	29.85	29.95	433,254	-0.41(-1.35%)
Mar 11, 2013	30.26	30.36	30.08	30.36	453,930	+0.35(+1.16%)
Mar 08, 2013	29.75	30.06	29.64	30.01	575,824	+0.43(+1.44%)
Mar 07, 2013	29.72	29.78	29.57	29.58	494,572	-0.15(-0.50%)
Mar 06, 2013	29.63	29.88	29.60	29.73	594,431	+0.35(+1.19%)
Mar 05, 2013	29.15	29.44	29.15	29.38	347,589	+0.37(+1.28%)
Mar 04, 2013	29.01	29.01	28.80	29.01	304,800	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.