Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.51	29.51	29.31	29.45	314,116	+0.15(+0.50%)
Mar 29, 2012	29.32	29.36	29.15	29.30	304,816	-0.45(-1.52%)
Mar 28, 2012	29.81	29.85	29.49	29.75	489,618	-0.02(-0.08%)
Mar 27, 2012	29.84	30.07	29.75	29.78	487,729	+0.42(+1.44%)
Mar 26, 2012	29.30	29.36	29.11	29.35	408,338	+0.11(+0.37%)
Mar 23, 2012	29.19	29.26	28.98	29.25	647,539	-0.37(-1.26%)
Mar 22, 2012	29.69	29.75	29.55	29.62	645,359	+0.31(+1.07%)
Mar 21, 2012	29.31	29.43	29.17	29.31	672,881	-0.01(-0.03%)
Mar 20, 2012	29.36	29.38	29.21	29.32	1,038,988	-0.31(-1.06%)
Mar 19, 2012	29.67	29.67	29.53	29.63	675,738	-0.19(-0.64%)
Mar 16, 2012	29.98	30.02	29.82	29.82	1,182,659	-0.08(-0.28%)
Mar 15, 2012	29.88	29.96	29.79	29.90	1,090,495	+0.79(+2.70%)
Mar 14, 2012	29.30	29.30	29.05	29.12	506,045	+0.07(+0.24%)
Mar 13, 2012	28.85	29.05	28.71	29.05	2,507,741	+0.32(+1.12%)
Mar 12, 2012	28.86	28.93	28.66	28.73	378,448	-0.49(-1.67%)
Mar 09, 2012	29.05	29.29	29.03	29.22	455,955	+0.46(+1.59%)
Mar 08, 2012	28.64	28.77	28.56	28.76	891,066	+0.49(+1.73%)
Mar 07, 2012	28.10	28.30	28.05	28.27	426,482	+0.50(+1.81%)
Mar 06, 2012	27.71	27.82	27.64	27.77	725,988	-0.61(-2.15%)
Mar 05, 2012	28.55	28.55	28.19	28.38	1,169,727	-0.50(-1.74%)
Mar 02, 2012	28.90	28.94	28.67	28.88	703,926	-0.44(-1.51%)
Mar 01, 2012	29.08	29.36	29.07	29.32	873,755	+0.24(+0.84%)
Feb 29, 2012	29.45	29.48	29.06	29.08	1,879,736	-0.55(-1.85%)
Feb 28, 2012	29.63	29.66	29.45	29.63	934,308	+0.21(+0.70%)
Feb 27, 2012	29.19	29.51	29.08	29.42	678,601	+0.05(+0.18%)
Feb 24, 2012	29.45	29.45	29.27	29.37	695,014	+0.76(+2.67%)
Feb 23, 2012	28.47	28.63	28.32	28.61	501,705	+0.17(+0.59%)
Feb 22, 2012	28.32	28.48	28.32	28.44	418,379	+0.37(+1.33%)
Feb 21, 2012	28.23	28.23	27.94	28.07	942,314	-0.49(-1.71%)
Feb 17, 2012	28.65	28.70	28.45	28.55	369,123	+0.26(+0.92%)
Feb 16, 2012	28.00	28.32	27.93	28.29	831,338	+0.38(+1.37%)
Feb 15, 2012	28.00	28.14	27.81	27.91	456,339	+0.54(+1.98%)
Feb 14, 2012	27.32	27.38	27.20	27.37	991,834	+0.04(+0.14%)
Feb 13, 2012	27.30	27.36	27.21	27.33	266,274	+0.30(+1.10%)
Feb 10, 2012	27.17	27.17	26.92	27.04	291,194	-0.77(-2.77%)
Feb 09, 2012	27.93	27.98	27.63	27.81	361,695	-0.14(-0.52%)
Feb 08, 2012	28.01	28.12	27.76	27.95	591,394	+0.38(+1.38%)
Feb 07, 2012	27.45	27.64	27.39	27.57	763,867	+0.21(+0.78%)
Feb 06, 2012	27.26	27.45	27.22	27.36	511,704	+0.20(+0.73%)
Feb 03, 2012	27.07	27.29	27.04	27.16	661,544	-0.06(-0.22%)
Feb 02, 2012	27.16	27.27	27.08	27.22	460,947	+0.37(+1.39%)
Feb 01, 2012	26.88	27.07	26.68	26.84	942,222	+0.87(+3.35%)
Jan 31, 2012	25.91	26.24	25.72	25.97	455,887	-0.73(-2.74%)
Jan 30, 2012	26.48	26.75	26.47	26.71	459,888	+0.04(+0.14%)
Jan 27, 2012	26.74	26.87	26.56	26.67	591,625	-0.14(-0.54%)
Jan 26, 2012	27.08	27.15	26.68	26.81	1,108,100	-0.21(-0.79%)
Jan 25, 2012	26.88	27.14	26.75	27.03	1,240,082	+0.62(+2.34%)
Jan 24, 2012	26.22	26.51	26.17	26.41	604,628	-0.18(-0.66%)
Jan 23, 2012	26.38	26.65	26.38	26.59	451,524	+0.24(+0.90%)
Jan 20, 2012	26.07	26.37	26.07	26.35	854,516	+0.50(+1.95%)
Jan 19, 2012	25.70	25.88	25.52	25.85	1,262,708	+0.27(+1.07%)
Jan 18, 2012	25.40	25.60	25.33	25.57	583,357	+0.24(+0.96%)
Jan 17, 2012	25.49	25.53	25.30	25.33	581,775	+0.11(+0.45%)
Jan 13, 2012	25.19	25.29	25.10	25.21	627,451	+0.47(+1.88%)
Jan 12, 2012	24.66	24.85	24.61	24.75	690,865	+0.10(+0.40%)
Jan 11, 2012	24.57	24.70	24.43	24.65	364,584	-0.23(-0.92%)
Jan 10, 2012	24.79	24.98	24.77	24.88	558,844	+0.43(+1.75%)
Jan 09, 2012	24.49	24.56	24.30	24.45	704,259	-0.06(-0.25%)
Jan 06, 2012	24.40	24.56	24.21	24.51	767,500	+0.19(+0.78%)
Jan 05, 2012	24.14	24.41	24.11	24.32	573,427	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.