Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.134	2.179	2.125	2.143	5,582,303	+0.05(+2.17%)
May 28, 2015	2.070	2.106	2.043	2.097	7,891,155	+0.01(+0.44%)
May 27, 2015	2.106	2.115	2.070	2.088	5,006,586	-0.01(-0.43%)
May 26, 2015	2.134	2.143	2.079	2.097	9,556,158	-0.10(-4.56%)
May 22, 2015	2.179	2.198	2.198	2.198	5,382,654	-0.03(-1.23%)
May 21, 2015	2.207	2.243	2.170	2.225	6,776,924	+0.00(+0.00%)
May 20, 2015	2.280	2.280	2.225	2.225	7,068,436	-0.02(-0.81%)
May 19, 2015	2.289	2.307	2.225	2.243	10,918,143	-0.10(-4.28%)
May 18, 2015	2.353	2.362	2.307	2.343	7,047,266	+0.03(+1.18%)
May 15, 2015	2.289	2.362	2.289	2.316	7,866,669	+0.00(+0.00%)
May 14, 2015	2.343	2.371	2.280	2.316	9,160,913	-0.01(-0.39%)
May 13, 2015	2.334	2.389	2.307	2.325	12,164,302	+0.02(+0.79%)
May 12, 2015	2.316	2.325	2.289	2.307	7,128,860	+0.02(+0.80%)
May 11, 2015	2.261	2.298	2.252	2.289	6,375,940	+0.05(+2.03%)
May 08, 2015	2.216	2.261	2.188	2.243	3,094,314	+0.03(+1.23%)
May 07, 2015	2.152	2.225	2.152	2.216	9,818,382	+0.03(+1.25%)
May 06, 2015	2.280	2.325	2.161	2.188	8,072,115	-0.08(-3.61%)
May 05, 2015	2.298	2.316	2.243	2.270	8,561,453	+0.00(+0.00%)
May 04, 2015	2.252	2.280	2.243	2.270	5,826,094	+0.05(+2.05%)
May 01, 2015	2.179	2.243	2.161	2.225	11,691,711	+0.01(+0.41%)
Apr 30, 2015	2.152	2.225	2.143	2.216	15,063,676	-0.02(-0.82%)
Apr 29, 2015	2.170	2.252	2.161	2.234	14,710,187	+0.07(+3.38%)
Apr 28, 2015	2.115	2.179	2.097	2.161	14,437,252	+0.06(+3.04%)
Apr 27, 2015	2.097	2.152	2.097	2.097	12,425,899	+0.00(+0.00%)
Apr 24, 2015	2.097	2.115	2.052	2.097	11,229,004	-0.01(-0.43%)
Apr 23, 2015	2.106	2.134	2.079	2.106	8,713,256	+0.01(+0.43%)
Apr 22, 2015	2.125	2.143	2.061	2.097	9,903,023	-0.04(-1.71%)
Apr 21, 2015	2.088	2.143	2.087	2.134	14,013,267	+0.05(+2.18%)
Apr 20, 2015	2.070	2.106	2.052	2.088	7,815,579	+0.01(+0.44%)
Apr 17, 2015	2.115	2.115	2.061	2.079	6,291,669	+0.00(+0.00%)
Apr 16, 2015	2.115	2.136	2.043	2.079	11,808,583	-0.02(-0.87%)
Apr 15, 2015	2.079	2.106	2.045	2.097	14,759,434	+0.03(+1.32%)
Apr 14, 2015	2.015	2.115	2.015	2.070	10,723,313	+0.07(+3.65%)
Apr 13, 2015	2.097	2.125	1.997	1.997	15,193,653	-0.11(-5.19%)
Apr 10, 2015	2.115	2.134	2.073	2.106	6,609,729	+0.02(+0.87%)
Apr 09, 2015	2.088	2.115	2.061	2.088	9,049,954	-0.04(-1.72%)
Apr 08, 2015	2.198	2.198	2.097	2.125	12,130,080	-0.05(-2.10%)
Apr 07, 2015	2.188	2.216	2.134	2.170	10,193,271	-0.05(-2.46%)
Apr 06, 2015	2.170	2.234	2.125	2.225	16,182,227	+0.11(+5.17%)
Apr 02, 2015	2.143	2.115	2.115	2.115	13,762,009	-0.04(-1.69%)
Apr 01, 2015	2.070	2.175	2.070	2.152	13,175,865	+0.11(+5.36%)
Mar 31, 2015	2.097	2.115	2.024	2.043	12,471,495	-0.05(-2.18%)
Mar 30, 2015	2.097	2.134	2.061	2.088	10,936,139	-0.06(-2.97%)
Mar 27, 2015	2.134	2.207	2.070	2.152	11,998,751	+0.00(+0.00%)
Mar 26, 2015	2.280	2.289	2.115	2.152	11,039,392	-0.09(-4.07%)
Mar 25, 2015	2.325	2.334	2.207	2.243	10,754,838	-0.06(-2.77%)
Mar 24, 2015	2.298	2.334	2.207	2.307	10,620,517	+0.05(+2.02%)
Mar 23, 2015	2.243	2.270	2.188	2.261	10,872,463	+0.05(+2.48%)
Mar 20, 2015	2.198	2.257	2.161	2.207	25,650,572	+0.05(+2.54%)
Mar 19, 2015	2.115	2.152	2.043	2.152	11,939,763	+0.00(+0.00%)
Mar 18, 2015	2.043	2.161	2.006	2.152	15,404,088	+0.11(+5.36%)
Mar 17, 2015	2.079	2.125	2.024	2.043	12,493,535	-0.09(-4.27%)
Mar 16, 2015	2.134	2.152	2.043	2.134	11,770,008	+0.00(+0.00%)
Mar 13, 2015	2.161	2.170	2.033	2.134	11,195,458	-0.02(-0.85%)
Mar 12, 2015	2.188	2.207	2.097	2.152	11,054,404	-0.01(-0.42%)
Mar 11, 2015	2.115	2.170	2.024	2.161	14,572,562	+0.05(+2.16%)
Mar 10, 2015	2.170	2.225	2.097	2.115	9,623,972	-0.09(-4.13%)
Mar 09, 2015	2.316	2.325	2.125	2.207	14,384,560	-0.08(-3.59%)
Mar 06, 2015	2.398	2.416	2.280	2.289	18,742,740	-0.22(-8.73%)
Mar 05, 2015	2.489	2.778	2.389	2.508	17,919,698	+0.05(+1.85%)
Mar 04, 2015	2.498	2.498	2.453	2.462	6,074,904	-0.04(-1.46%)
Mar 03, 2015	2.553	2.640	2.471	2.498	7,883,485	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.