Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.292	2.328	2.282	2.306	53,359	-0.05(-2.27%)
May 28, 2002	2.340	2.376	2.316	2.360	56,467	+0.04(+1.56%)
May 27, 2002	2.315	2.324	2.295	2.324	54,395	+0.00(+0.00%)
May 24, 2002	2.315	2.324	2.295	2.324	54,395	+0.01(+0.42%)
May 23, 2002	2.297	2.338	2.280	2.314	321,708	-0.07(-2.80%)
May 22, 2002	2.403	2.403	2.369	2.381	83,405	-0.07(-2.77%)
May 21, 2002	2.446	2.458	2.411	2.448	154,896	-0.06(-2.41%)
May 20, 2002	2.541	2.541	2.504	2.509	184,425	-0.06(-2.37%)
May 17, 2002	2.480	2.570	2.480	2.570	173,546	+0.15(+6.37%)
May 16, 2002	2.418	2.437	2.401	2.416	64,238	+0.01(+0.28%)
May 15, 2002	2.389	2.418	2.388	2.409	371,441	+0.10(+4.24%)
May 14, 2002	2.258	2.316	2.258	2.311	197,376	+0.06(+2.59%)
May 13, 2002	2.251	2.263	2.239	2.253	223,797	-0.03(-1.31%)
May 10, 2002	2.319	2.322	2.283	2.283	266,795	-0.00(-0.02%)
May 09, 2002	2.298	2.315	2.268	2.283	110,862	+0.02(+0.77%)
May 08, 2002	2.193	2.268	2.193	2.266	122,777	+0.14(+6.70%)
May 07, 2002	2.135	2.150	2.107	2.123	182,353	-0.08(-3.70%)
May 06, 2002	2.244	2.244	2.201	2.205	213,954	-0.04(-1.78%)
May 03, 2002	2.263	2.287	2.245	2.245	167,847	+0.03(+1.13%)
May 02, 2002	2.232	2.251	2.216	2.220	802,458	+0.02(+1.10%)
May 01, 2002	2.227	2.266	2.196	2.196	47,142	-0.01(-0.24%)
Apr 30, 2002	2.191	2.227	2.191	2.201	48,696	+0.02(+1.02%)
Apr 29, 2002	2.212	2.212	2.169	2.179	68,382	-0.00(-0.22%)
Apr 26, 2002	2.198	2.268	2.184	2.184	306,167	+0.02(+1.12%)
Apr 25, 2002	2.167	2.198	2.145	2.160	106,200	+0.00(+0.22%)
Apr 24, 2002	2.220	2.232	2.155	2.155	169,920	+0.06(+2.88%)
Apr 23, 2002	2.095	2.142	2.094	2.094	79,779	+0.00(+0.23%)
Apr 22, 2002	2.112	2.122	2.088	2.090	93,766	-0.05(-2.15%)
Apr 19, 2002	2.155	2.157	2.117	2.135	69,936	-0.03(-1.47%)
Apr 18, 2002	2.205	2.205	2.167	2.167	61,129	-0.05(-2.39%)
Apr 17, 2002	2.216	2.263	2.208	2.220	239,338	+0.10(+4.57%)
Apr 16, 2002	2.111	2.123	2.097	2.123	403,042	+0.13(+6.41%)
Apr 15, 2002	2.074	2.074	1.969	1.995	806,602	-0.06(-2.73%)
Apr 12, 2002	2.091	2.103	2.050	2.051	434,643	-0.13(-6.10%)
Apr 11, 2002	2.205	2.205	2.169	2.185	85,478	-0.02(-0.79%)
Apr 10, 2002	2.184	2.205	2.184	2.202	337,250	+0.04(+1.72%)
Apr 09, 2002	2.180	2.223	2.165	2.165	170,956	-0.01(-0.53%)
Apr 08, 2002	2.159	2.196	2.142	2.176	117,597	-0.04(-1.72%)
Apr 05, 2002	2.220	2.242	2.196	2.215	118,633	+0.04(+1.98%)
Apr 04, 2002	2.233	2.239	2.137	2.172	212,918	-0.06(-2.82%)
Apr 03, 2002	2.255	2.276	2.234	2.235	53,359	-0.02(-0.89%)
Apr 02, 2002	2.281	2.319	2.250	2.255	230,531	-0.10(-4.16%)
Apr 01, 2002	2.268	2.384	2.268	2.353	202,557	+0.07(+3.28%)
Mar 29, 2002	2.244	2.302	2.244	2.278	105,164	+0.00(+0.00%)
Mar 28, 2002	2.244	2.302	2.244	2.278	105,164	+0.04(+1.61%)
Mar 27, 2002	2.216	2.242	2.216	2.242	118,633	+0.01(+0.54%)
Mar 26, 2002	2.206	2.256	2.198	2.230	185,979	+0.00(+0.00%)
Mar 25, 2002	2.230	2.239	2.209	2.230	186,497	-0.02(-1.03%)
Mar 22, 2002	2.268	2.272	2.234	2.253	63,202	-0.04(-1.64%)
Mar 21, 2002	2.310	2.310	2.282	2.290	122,259	-0.01(-0.44%)
Mar 20, 2002	2.284	2.310	2.284	2.300	171,992	+0.04(+1.97%)
Mar 19, 2002	2.308	2.311	2.256	2.256	232,604	-0.06(-2.58%)
Mar 18, 2002	2.299	2.316	2.288	2.316	214,990	-0.01(-0.54%)
Mar 15, 2002	2.254	2.353	2.252	2.328	249,699	+0.10(+4.46%)
Mar 14, 2002	2.201	2.277	2.201	2.229	356,935	+0.07(+3.24%)
Mar 13, 2002	2.172	2.191	2.124	2.159	270,939	-0.01(-0.60%)
Mar 12, 2002	2.106	2.176	2.106	2.172	399,934	-0.01(-0.66%)
Mar 11, 2002	2.211	2.220	2.172	2.187	83,405	+0.00(+0.18%)
Mar 08, 2002	2.176	2.201	2.167	2.183	147,644	+0.01(+0.51%)
Mar 07, 2002	2.157	2.186	2.122	2.172	391,645	+0.08(+3.81%)
Mar 06, 2002	2.104	2.118	2.082	2.092	280,264	-0.05(-2.54%)
Mar 05, 2002	2.169	2.169	2.100	2.147	351,755	-0.07(-3.09%)
Mar 04, 2002	2.131	2.222	2.119	2.215	486,966	+0.09(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.