Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.702	2.702	2.684	2.688	66,514	-0.01(-0.26%)
Oct 26, 2012	2.759	2.695	2.695	2.695	105,677	-0.01(-0.20%)
Oct 25, 2012	2.709	2.716	2.700	2.700	27,702	+0.00(+0.05%)
Oct 24, 2012	2.707	2.714	2.699	2.699	69,413	-0.00(-0.12%)
Oct 23, 2012	2.718	2.718	2.685	2.702	74,149	+0.00(+0.03%)
Oct 19, 2012	2.741	2.741	2.697	2.701	79,269	-0.02(-0.87%)
Oct 18, 2012	2.743	2.743	2.722	2.725	55,376	-0.00(-0.07%)
Oct 17, 2012	2.849	2.849	2.720	2.727	73,578	+0.00(+0.06%)
Oct 16, 2012	2.716	2.725	2.708	2.725	82,219	+0.01(+0.52%)
Oct 15, 2012	2.711	2.711	2.700	2.711	42,078	+0.01(+0.26%)
Oct 12, 2012	2.702	2.704	2.692	2.704	40,886	+0.00(+0.00%)
Oct 11, 2012	2.722	2.722	2.703	2.704	69,831	+0.00(+0.00%)
Oct 10, 2012	2.700	2.706	2.700	2.704	67,384	-0.01(-0.20%)
Oct 09, 2012	2.713	2.718	2.707	2.709	235,852	+0.00(+0.07%)
Oct 08, 2012	2.707	2.714	2.707	2.707	67,136	-0.01(-0.19%)
Oct 05, 2012	2.707	2.727	2.707	2.713	29,454	+0.00(+0.06%)
Oct 04, 2012	2.714	2.730	2.701	2.711	577,077	+0.01(+0.33%)
Oct 03, 2012	2.709	2.709	2.683	2.702	34,845	+0.01(+0.32%)
Oct 02, 2012	2.699	2.699	2.688	2.693	539,762	-0.00(-0.06%)
Oct 01, 2012	2.684	2.695	2.684	2.695	71,877	-0.02(-0.85%)
Sep 27, 2012	2.707	2.718	2.718	2.718	70,639	+0.02(+0.59%)
Sep 26, 2012	2.706	2.706	2.697	2.702	71,623	-0.01(-0.22%)
Sep 25, 2012	2.736	2.736	2.704	2.708	63,564	-0.01(-0.37%)
Sep 24, 2012	2.718	2.737	2.709	2.718	339,015	+0.00(+0.03%)
Sep 21, 2012	2.720	2.727	2.711	2.717	87,474	+0.00(+0.16%)
Sep 20, 2012	2.725	2.725	2.700	2.713	31,912	+0.00(+0.00%)
Sep 19, 2012	2.699	2.714	2.688	2.713	236,186	-0.00(-0.12%)
Sep 18, 2012	2.718	2.734	2.714	2.716	36,382	-0.00(-0.08%)
Sep 17, 2012	2.872	2.872	2.716	2.718	44,198	-0.01(-0.18%)
Sep 14, 2012	2.697	2.723	2.688	2.723	182,963	+0.03(+1.04%)
Sep 13, 2012	2.676	2.697	2.676	2.695	71,945	+0.00(+0.13%)
Sep 12, 2012	2.683	2.691	2.674	2.691	19,717	+0.01(+0.50%)
Sep 11, 2012	2.677	2.681	2.673	2.678	27,210	-0.00(-0.11%)
Sep 10, 2012	2.681	2.684	2.681	2.681	31,358	+0.01(+0.26%)
Sep 07, 2012	2.679	2.683	2.674	2.674	30,454	+0.01(+0.27%)
Sep 06, 2012	2.677	2.688	2.667	2.667	113,673	-0.02(-0.72%)
Sep 05, 2012	2.689	2.689	2.683	2.686	24,351	+0.00(+0.07%)
Sep 04, 2012	2.691	2.699	2.670	2.684	371,820	-0.01(-0.26%)
Aug 31, 2012	2.679	2.691	2.673	2.691	40,349	+0.01(+0.52%)
Aug 30, 2012	2.674	2.677	2.671	2.677	60,609	+0.00(+0.07%)
Aug 29, 2012	2.683	2.683	2.672	2.676	28,821	+0.01(+0.54%)
Aug 27, 2012	2.679	2.679	2.654	2.661	63,152	+0.00(+0.13%)
Aug 24, 2012	2.668	2.668	2.654	2.658	57,478	-0.00(-0.13%)
Aug 23, 2012	2.690	2.690	2.656	2.661	36,495	-0.01(-0.27%)
Aug 22, 2012	2.661	2.668	2.660	2.668	70,639	-0.01(-0.20%)
Aug 21, 2012	2.686	2.686	2.670	2.674	12,325	-0.00(-0.13%)
Aug 20, 2012	2.679	2.681	2.669	2.677	23,503	-0.00(-0.00%)
Aug 17, 2012	2.677	2.677	2.665	2.677	14,693	-0.00(-0.07%)
Aug 16, 2012	2.683	2.683	2.658	2.679	17,518	+0.01(+0.33%)
Aug 15, 2012	2.667	2.674	2.661	2.670	110,706	+0.02(+0.60%)
Aug 14, 2012	2.681	2.681	2.653	2.654	21,474	-0.00(-0.13%)
Aug 13, 2012	2.688	2.688	2.653	2.658	99,319	+0.00(+0.00%)
Aug 10, 2012	2.645	2.660	2.645	2.658	112,001	+0.01(+0.20%)
Aug 09, 2012	2.637	2.653	2.637	2.653	75,669	+0.01(+0.20%)
Aug 08, 2012	2.672	2.672	2.639	2.647	91,102	-0.01(-0.45%)
Aug 07, 2012	2.679	2.679	2.649	2.659	24,887	-0.00(-0.08%)
Aug 06, 2012	2.656	2.661	2.645	2.661	74,533	-0.03(-1.12%)
Aug 03, 2012	2.654	2.691	2.651	2.691	115,589	+0.05(+1.81%)
Aug 02, 2012	2.656	2.656	2.639	2.644	27,521	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.