Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.695	2.704	2.693	2.704	48,261	+0.01(+0.39%)
Apr 27, 2012	2.688	2.693	2.686	2.693	23,452	+0.01(+0.33%)
Apr 26, 2012	2.676	2.684	2.676	2.684	105,394	+0.02(+0.60%)
Apr 25, 2012	2.674	2.674	2.668	2.668	79,094	-0.01(-0.26%)
Apr 24, 2012	2.668	2.679	2.658	2.676	242,775	+0.00(+0.00%)
Apr 23, 2012	2.677	2.690	2.654	2.676	194,299	+0.00(+0.13%)
Apr 20, 2012	2.676	2.676	2.672	2.672	7,629	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.