Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.57	38.69	38.54	38.69	3,372	+0.15(+0.39%)
Apr 27, 2012	38.47	38.54	38.44	38.54	1,638	+0.13(+0.33%)
Apr 26, 2012	38.29	38.42	38.29	38.42	7,364	+0.23(+0.60%)
Apr 25, 2012	38.26	38.26	38.19	38.19	5,526	-0.10(-0.26%)
Apr 24, 2012	38.19	38.34	38.04	38.29	16,964	+0.00(+0.00%)
Apr 23, 2012	38.31	38.49	37.98	38.29	13,577	+0.05(+0.13%)
Apr 20, 2012	38.29	38.29	38.24	38.24	533	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.