Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.63	33.63	32.07	32.19	66,628	-1.77(-5.20%)
Jan 29, 2015	32.82	34.04	32.38	33.95	66,883	+1.41(+4.33%)
Jan 28, 2015	33.44	33.44	32.41	32.54	58,191	-0.57(-1.73%)
Jan 27, 2015	32.50	33.51	32.25	33.12	93,724	+0.26(+0.80%)
Jan 26, 2015	31.98	33.03	31.66	32.85	57,221	+1.01(+3.19%)
Jan 23, 2015	31.93	32.07	31.38	31.84	62,022	-0.32(-0.99%)
Jan 22, 2015	31.95	32.39	30.89	32.16	96,207	+0.56(+1.78%)
Jan 21, 2015	31.90	32.17	30.97	31.59	91,437	-0.49(-1.52%)
Jan 20, 2015	31.86	32.65	31.57	32.08	75,915	+0.23(+0.71%)
Jan 16, 2015	31.46	31.99	31.33	31.86	66,472	+0.21(+0.65%)
Jan 15, 2015	32.49	32.49	31.16	31.65	76,876	-0.95(-2.91%)
Jan 14, 2015	31.78	33.18	31.78	32.60	75,394	+0.50(+1.55%)
Jan 13, 2015	32.50	32.90	31.28	32.10	64,506	-0.19(-0.58%)
Jan 12, 2015	32.68	32.85	31.32	32.29	76,935	-0.29(-0.89%)
Jan 09, 2015	32.82	33.36	32.39	32.58	71,037	+0.00(+0.00%)
Jan 08, 2015	30.30	32.71	30.20	32.58	113,994	+2.34(+7.73%)
Jan 07, 2015	30.00	30.26	29.67	30.24	31,864	+0.32(+1.07%)
Jan 06, 2015	31.10	31.10	29.00	29.92	91,487	-0.99(-3.19%)
Jan 05, 2015	31.43	31.82	30.66	30.91	45,877	-0.52(-1.64%)
Jan 02, 2015	31.49	31.82	31.11	31.43	43,195	+0.21(+0.66%)
Dec 31, 2014	31.14	31.22	31.22	31.22	43,454	+0.26(+0.85%)
Dec 30, 2014	30.84	31.13	30.73	30.96	27,509	+0.13(+0.43%)
Dec 29, 2014	31.30	31.30	30.61	30.82	38,614	-0.53(-1.68%)
Dec 26, 2014	31.89	31.89	31.28	31.35	25,942	-0.27(-0.86%)
Dec 24, 2014	31.68	31.62	31.62	31.62	18,318	+0.05(+0.15%)
Dec 23, 2014	31.42	31.62	31.25	31.58	26,617	+0.30(+0.96%)
Dec 22, 2014	30.98	31.36	30.72	31.28	27,328	+0.44(+1.43%)
Dec 19, 2014	30.25	30.98	29.64	30.83	154,899	+0.44(+1.45%)
Dec 18, 2014	30.98	31.13	30.01	30.39	80,530	-0.23(-0.74%)
Dec 17, 2014	29.98	30.66	29.71	30.62	81,200	+0.93(+3.13%)
Dec 16, 2014	29.26	29.95	29.17	29.69	97,852	+0.28(+0.96%)
Dec 15, 2014	29.35	29.57	29.09	29.41	92,330	-0.08(-0.29%)
Dec 12, 2014	29.44	30.08	29.34	29.49	84,124	-0.31(-1.04%)
Dec 11, 2014	30.39	30.89	29.73	29.80	79,826	-0.31(-1.03%)
Dec 10, 2014	30.19	30.75	29.49	30.11	291,001	-1.81(-5.68%)
Dec 09, 2014	30.74	31.92	30.28	31.92	71,293	+0.89(+2.87%)
Dec 08, 2014	30.63	31.25	30.51	31.03	79,516	+0.40(+1.32%)
Dec 05, 2014	30.36	30.86	30.14	30.63	58,949	+0.34(+1.12%)
Dec 04, 2014	29.38	30.40	29.23	30.29	65,496	+0.97(+3.30%)
Dec 03, 2014	29.48	29.53	29.25	29.32	87,351	-0.14(-0.48%)
Dec 02, 2014	29.11	29.48	29.11	29.46	86,186	+0.23(+0.80%)
Dec 01, 2014	29.25	29.46	29.00	29.23	144,454	+0.09(+0.32%)
Nov 28, 2014	29.36	29.55	28.98	29.13	73,758	-0.12(-0.42%)
Nov 26, 2014	29.28	29.26	29.26	29.26	153,155	+0.08(+0.26%)
Nov 25, 2014	29.11	29.50	29.00	29.18	77,604	+0.11(+0.39%)
Nov 24, 2014	28.22	29.23	28.11	29.07	84,301	+1.02(+3.65%)
Nov 21, 2014	28.44	28.48	27.18	28.05	269,896	-1.06(-3.65%)
Nov 20, 2014	28.24	29.36	27.95	29.11	96,049	+0.87(+3.09%)
Nov 19, 2014	29.09	29.09	27.95	28.23	86,417	-1.09(-3.71%)
Nov 18, 2014	29.61	29.93	29.24	29.32	72,276	-0.08(-0.29%)
Nov 17, 2014	30.05	30.09	29.13	29.41	80,203	-0.47(-1.57%)
Nov 14, 2014	29.80	30.33	29.36	29.88	103,504	-0.13(-0.44%)
Nov 13, 2014	29.69	30.54	29.55	30.01	103,625	+0.54(+1.82%)
Nov 12, 2014	30.21	30.47	29.30	29.47	161,573	-0.77(-2.55%)
Nov 11, 2014	30.01	30.62	29.91	30.24	85,969	+0.40(+1.35%)
Nov 10, 2014	30.84	30.92	29.63	29.84	204,217	-1.02(-3.32%)
Nov 07, 2014	30.42	31.33	30.12	30.86	214,584	+0.56(+1.86%)
Nov 06, 2014	30.05	30.41	30.02	30.30	44,859	+0.08(+0.25%)
Nov 05, 2014	30.52	30.68	28.76	30.22	91,403	-0.14(-0.46%)
Nov 04, 2014	29.53	30.97	29.31	30.36	76,831	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.