Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 58.67 59.36 58.16 58.55 206,294 +0.20(+0.34%)
May 23, 2011 58.08 58.50 57.80 58.35 233,702 -0.19(-0.32%)
May 20, 2011 58.12 58.63 57.55 58.54 194,058 +0.25(+0.43%)
May 19, 2011 58.02 58.41 57.76 58.29 267,297 +0.60(+1.04%)
May 18, 2011 56.80 57.90 56.61 57.69 298,983 +1.12(+1.98%)
May 17, 2011 57.43 57.43 55.85 56.57 409,229 -0.88(-1.53%)
May 16, 2011 57.89 58.26 57.30 57.45 213,826 -0.51(-0.88%)
May 13, 2011 57.90 59.38 57.58 57.96 238,699 +0.27(+0.47%)
May 12, 2011 58.10 58.35 57.25 57.69 244,764 -0.50(-0.86%)
May 11, 2011 58.62 58.62 57.44 58.19 314,806 -0.43(-0.73%)
May 10, 2011 58.96 59.30 58.47 58.62 245,664 -0.20(-0.34%)
May 09, 2011 59.46 59.61 58.44 58.82 240,396 -0.21(-0.36%)
May 06, 2011 57.60 59.25 57.60 59.03 437,303 +1.66(+2.89%)
May 05, 2011 56.51 57.67 55.55 57.37 641,960 -0.16(-0.28%)
May 04, 2011 59.86 59.86 56.31 57.53 791,358 -1.41(-2.39%)
May 03, 2011 60.00 60.45 58.82 58.94 466,359 -1.08(-1.80%)
May 02, 2011 59.92 60.12 59.83 60.02 509,836 -1.48(-2.41%)
Apr 29, 2011 61.89 63.10 61.47 61.50 546,708 -0.25(-0.40%)
Apr 28, 2011 61.70 61.91 61.29 61.75 173,391 +0.12(+0.19%)
Apr 27, 2011 61.46 61.66 61.05 61.63 190,455 +0.46(+0.75%)
Apr 26, 2011 61.38 61.46 61.08 61.17 193,273 -0.01(-0.02%)
Apr 25, 2011 60.94 61.28 60.83 61.18 169,137 +0.32(+0.53%)
Apr 21, 2011 60.59 60.94 60.29 60.86 149,723 +0.29(+0.48%)
Apr 20, 2011 60.37 60.95 60.24 60.57 272,505 +0.48(+0.80%)
Apr 19, 2011 59.79 60.26 59.68 60.09 220,223 +0.45(+0.75%)
Apr 18, 2011 59.68 59.93 59.40 59.64 144,765 -0.40(-0.67%)
Apr 15, 2011 59.87 60.19 59.73 60.04 283,683 +0.31(+0.52%)
Apr 14, 2011 59.61 59.97 59.36 59.73 187,917 -0.03(-0.05%)
Apr 13, 2011 59.77 60.14 59.33 59.76 228,950 +0.32(+0.54%)
Apr 12, 2011 59.49 59.92 58.52 59.44 310,561 -0.47(-0.78%)
Apr 11, 2011 60.17 60.41 59.75 59.91 222,788 -0.14(-0.23%)
Apr 08, 2011 60.66 60.72 59.75 60.05 198,184 -0.37(-0.61%)
Apr 07, 2011 60.38 60.71 60.12 60.42 202,681 +0.17(+0.28%)
Apr 06, 2011 60.45 60.46 60.10 60.25 207,378 +0.09(+0.15%)
Apr 05, 2011 60.20 60.24 60.02 60.16 212,803 -0.08(-0.13%)
Apr 04, 2011 60.06 60.34 59.97 60.24 254,308 +0.30(+0.50%)
Apr 01, 2011 59.52 60.25 59.52 59.94 296,800 +0.08(+0.13%)
Mar 31, 2011 59.48 60.15 59.45 59.86 302,112 +0.41(+0.69%)
Mar 30, 2011 59.20 59.80 59.10 59.45 224,585 +0.54(+0.92%)
Mar 29, 2011 59.03 59.10 58.67 58.91 164,704 -0.08(-0.14%)
Mar 28, 2011 59.29 59.49 58.98 58.99 190,708 -0.07(-0.12%)
Mar 25, 2011 58.81 59.25 58.81 59.06 222,523 +0.18(+0.31%)
Mar 24, 2011 58.46 58.88 58.40 58.88 215,278 +0.56(+0.96%)
Mar 23, 2011 58.89 58.89 58.30 58.32 192,021 -0.49(-0.83%)
Mar 22, 2011 58.58 58.81 58.41 58.81 182,064 +0.29(+0.50%)
Mar 21, 2011 58.14 58.55 57.97 58.52 286,303 +1.13(+1.97%)
Mar 18, 2011 58.64 58.95 57.39 57.39 527,319 -0.83(-1.43%)
Mar 17, 2011 58.21 58.44 57.75 58.22 261,141 +0.32(+0.55%)
Mar 16, 2011 57.37 58.04 57.00 57.90 291,188 +0.53(+0.92%)
Mar 15, 2011 57.23 58.00 57.14 57.37 404,348 -0.63(-1.09%)
Mar 14, 2011 57.49 58.07 57.46 58.00 271,562 +0.23(+0.40%)
Mar 11, 2011 57.55 58.01 57.31 57.77 209,671 -0.28(-0.48%)
Mar 10, 2011 58.55 58.58 57.08 58.05 517,251 -0.79(-1.34%)
Mar 09, 2011 59.17 59.40 58.64 58.84 159,382 -0.51(-0.86%)
Mar 08, 2011 59.11 59.49 58.75 59.35 227,356 +0.13(+0.22%)
Mar 07, 2011 59.72 59.93 58.77 59.22 237,302 -0.12(-0.20%)
Mar 04, 2011 59.43 59.72 59.15 59.34 232,865 +0.01(+0.02%)
Mar 03, 2011 59.86 60.00 59.26 59.33 214,680 +0.06(+0.10%)
Mar 02, 2011 59.98 59.98 59.10 59.27 325,352 -0.48(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.