Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.05 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1702 1726 1686 1707 0 +1.74(+0.10%)
Feb 25, 2011 1678 1718 1676 1705 0 +21.50(+1.28%)
Feb 24, 2011 1669 1701 1655 1683 0 +5.40(+0.32%)
Feb 23, 2011 1701 1719 1653 1678 0 -32.20(-1.88%)
Feb 22, 2011 1731 1756 1699 1710 0 -56.26(-3.19%)
Feb 21, 2011 215.74 1768 1764 1766 0 +0.02(+0.00%)
Feb 18, 2011 1757 1782 1744 1766 0 +3.31(+0.19%)
Feb 17, 2011 1757 1785 1739 1763 0 +0.90(+0.05%)
Feb 16, 2011 1748 1780 1739 1762 0 +13.63(+0.78%)
Feb 15, 2011 1805 1768 1732 1749 0 -6.79(-0.39%)
Feb 14, 2011 1743 1772 1733 1755 0 +3.81(+0.22%)
Feb 11, 2011 1719 1760 1715 1751 0 +20.73(+1.20%)
Feb 10, 2011 1705 1742 1704 1731 0 +6.17(+0.36%)
Feb 09, 2011 1712 1743 1705 1725 0 -0.17(-0.01%)
Feb 08, 2011 1704 1735 1699 1725 0 +11.76(+0.69%)
Feb 07, 2011 1700 1732 1693 1713 0 +7.57(+0.44%)
Feb 04, 2011 1692 1719 1681 1705 0 +6.45(+0.38%)
Feb 03, 2011 1682 1715 1671 1699 0 +13.29(+0.79%)
Feb 02, 2011 1679 1707 1666 1686 0 -6.73(-0.40%)
Feb 01, 2011 1667 1706 1663 1692 0 +27.53(+1.65%)
Jan 31, 2011 1661 1684 1643 1665 0 +4.69(+0.28%)
Jan 28, 2011 1694 1708 1646 1660 0 -37.09(-2.19%)
Jan 27, 2011 1689 1713 1673 1697 0 +15.23(+0.91%)
Jan 26, 2011 1673 1699 1659 1682 0 +12.94(+0.78%)
Jan 25, 2011 1659 1681 1645 1669 0 -2.94(-0.18%)
Jan 24, 2011 1648 1683 1644 1672 0 +12.25(+0.74%)
Jan 21, 2011 1669 1684 1647 1660 0 -1.62(-0.10%)
Jan 20, 2011 1656 1682 1639 1661 0 -7.57(-0.45%)
Jan 19, 2011 1682 1699 1658 1669 0 -21.66(-1.28%)
Jan 18, 2011 1681 1707 1671 1691 0 +2.67(+0.16%)
Jan 17, 2011 371.39 1691 1681 1688 0 -0.05(-0.00%)
Jan 14, 2011 1675 1698 1665 1688 0 +10.04(+0.60%)
Jan 13, 2011 1669 1694 1662 1678 0 -1.07(-0.06%)
Jan 12, 2011 1675 1696 1662 1679 0 +6.93(+0.41%)
Jan 11, 2011 1674 1695 1656 1672 0 +0.55(+0.03%)
Jan 10, 2011 1652 1683 1642 1672 0 +2.99(+0.18%)
Jan 07, 2011 1662 1687 1644 1669 0 +1.15(+0.07%)
Jan 06, 2011 1669 1689 1651 1667 0 -10.10(-0.60%)
Jan 05, 2011 1653 1691 1654 1678 0 +7.40(+0.44%)
Jan 04, 2011 1676 1699 1651 1670 0 -11.00(-0.65%)
Jan 03, 2011 1666 1700 1660 1681 0 +20.00(+1.20%)
Dec 31, 2010 1660 1678 1650 1661 0 -5.00(-0.30%)
Dec 30, 2010 1651 1679 1655 1666 0 -1.41(-0.08%)
Dec 29, 2010 1660 1681 1656 1668 0 +6.10(+0.37%)
Dec 28, 2010 1657 1676 1646 1661 0 -1.23(-0.07%)
Dec 27, 2010 1656 1672 1644 1663 0 -4.81(-0.29%)
Dec 24, 2010 1590 1683 1656 1668 0 +0.33(+0.02%)
Dec 23, 2010 1666 1683 1654 1667 0 -1.62(-0.10%)
Dec 22, 2010 1664 1685 1652 1669 0 +2.88(+0.17%)
Dec 21, 2010 1655 1680 1644 1666 0 +13.16(+0.80%)
Dec 20, 2010 1651 1669 1635 1653 0 +4.86(+0.29%)
Dec 17, 2010 1639 1662 1629 1648 0 +3.06(+0.19%)
Dec 16, 2010 1629 1656 1618 1645 0 +16.09(+0.99%)
Dec 15, 2010 1629 1654 1616 1629 0 -9.44(-0.58%)
Dec 14, 2010 1633 1660 1623 1638 0 -17.08(-1.03%)
Dec 10, 2010 1647 1667 1633 1655 0 +9.42(+0.57%)
Dec 09, 2010 1646 1665 1628 1646 0 +5.00(+0.30%)
Dec 08, 2010 1633 1660 1623 1641 0 -3.68(-0.22%)
Dec 07, 2010 1656 1676 1634 1645 0 -0.49(-0.03%)
Dec 06, 2010 1635 1659 1626 1645 0 +1.70(+0.10%)
Dec 03, 2010 1625 1661 1609 1643 0 +11.76(+0.72%)
Dec 02, 2010 1617 1645 1602 1632 0 +14.32(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.