Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3958 3972 3884 3892 0 -94.64(-2.37%)
Jan 29, 2015 3971 4001 3908 3987 0 +29.13(+0.74%)
Jan 28, 2015 4031 4043 3955 3957 0 -65.27(-1.62%)
Jan 27, 2015 4014 4058 3992 4023 0 -34.80(-0.86%)
Jan 26, 2015 4027 4059 4006 4058 0 +22.62(+0.56%)
Jan 23, 2015 4062 4085 4026 4035 0 -39.36(-0.97%)
Jan 22, 2015 4074 4088 4054 4074 0 +44.21(+1.10%)
Jan 21, 2015 4027 4052 4007 4030 0 -11.21(-0.28%)
Jan 20, 2015 4087 4092 3992 4041 0 -56.05(-1.37%)
Jan 16, 2015 4041 4100 4036 4097 0 +36.26(+0.89%)
Jan 15, 2015 4061 4068 4037 4061 0 +4.03(+0.10%)
Jan 14, 2015 4080 4105 4015 4057 0 -70.63(-1.71%)
Jan 13, 2015 4128 4128 4128 4128 0 +38.59(+0.94%)
Jan 12, 2015 4100 4107 4052 4089 0 +3.83(+0.09%)
Jan 09, 2015 4102 4142 4072 4085 0 -5.72(-0.14%)
Jan 08, 2015 4071 4112 4062 4091 0 +63.80(+1.58%)
Jan 07, 2015 4017 4047 3989 4027 0 +41.20(+1.03%)
Jan 06, 2015 4020 4047 3958 3986 0 -28.86(-0.72%)
Jan 05, 2015 4063 4065 3994 4015 0 -66.45(-1.63%)
Jan 02, 2015 4132 4154 4044 4081 0 -20.54(-0.50%)
Dec 31, 2014 4102 4102 4102 4102 0 -23.39(-0.57%)
Dec 30, 2014 4143 4159 4114 4125 0 -29.29(-0.71%)
Dec 29, 2014 4133 4184 4123 4154 0 +8.08(+0.19%)
Dec 26, 2014 4123 4159 4116 4146 0 +35.32(+0.86%)
Dec 24, 2014 4111 4111 4111 4111 0 -11.08(-0.27%)
Dec 23, 2014 4115 4141 4108 4122 0 +17.78(+0.43%)
Dec 22, 2014 4072 4114 4064 4104 0 +48.74(+1.20%)
Dec 19, 2014 4027 4073 4010 4056 0 +16.68(+0.41%)
Dec 18, 2014 4009 4040 3988 4039 0 +68.50(+1.73%)
Dec 17, 2014 3916 3984 3912 3970 0 +62.14(+1.59%)
Dec 16, 2014 3908 3987 3906 3908 0 -37.07(-0.94%)
Dec 15, 2014 3997 4022 3919 3945 0 -25.92(-0.65%)
Dec 12, 2014 3972 4028 3954 3971 0 -25.80(-0.65%)
Dec 11, 2014 3978 4039 3962 3997 0 +5.10(+0.13%)
Dec 10, 2014 4024 4044 3989 3992 0 -49.80(-1.23%)
Dec 09, 2014 4045 4079 3978 4042 0 -16.67(-0.41%)
Dec 08, 2014 4086 4094 4043 4058 0 -12.91(-0.32%)
Dec 05, 2014 4074 4086 4055 4071 0 +9.71(+0.24%)
Dec 04, 2014 4067 4077 4031 4062 0 +15.57(+0.38%)
Dec 03, 2014 4063 4070 4024 4046 0 -19.98(-0.49%)
Dec 02, 2014 4038 4083 4027 4066 0 +30.82(+0.76%)
Dec 01, 2014 4048 4063 4001 4035 0 -11.94(-0.30%)
Nov 28, 2014 4032 4065 4023 4047 0 +37.76(+0.94%)
Nov 26, 2014 4009 4009 4009 4009 0 +28.52(+0.72%)
Nov 25, 2014 3942 3995 3937 3981 0 +47.20(+1.20%)
Nov 24, 2014 3882 3937 3878 3934 0 +69.20(+1.79%)
Nov 21, 2014 3906 3910 3854 3865 0 -6.41(-0.17%)
Nov 20, 2014 3881 3906 3863 3871 0 -32.56(-0.83%)
Nov 19, 2014 3911 3924 3871 3904 0 -7.18(-0.18%)
Nov 18, 2014 3907 3929 3895 3911 0 -2.36(-0.06%)
Nov 17, 2014 3905 3931 3886 3913 0 -1.75(-0.04%)
Nov 14, 2014 3904 3919 3889 3915 0 +20.91(+0.54%)
Nov 13, 2014 3868 3909 3862 3894 0 +37.30(+0.97%)
Nov 12, 2014 3852 3869 3835 3857 0 -7.84(-0.20%)
Nov 11, 2014 3875 3880 3833 3864 0 +16.73(+0.43%)
Nov 10, 2014 3854 3872 3812 3848 0 -1.55(-0.04%)
Nov 07, 2014 3835 3863 3804 3849 0 -65.03(-1.66%)
Nov 06, 2014 3909 3934 3881 3914 0 +20.22(+0.52%)
Nov 05, 2014 3916 3916 3816 3894 0 +65.19(+1.70%)
Nov 04, 2014 3919 3921 3812 3829 0 -98.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.