Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.46	42.97	42.19	42.71	752,717	+0.40(+0.94%)
May 28, 2015	41.70	42.32	41.65	42.32	245,972	+0.44(+1.04%)
May 27, 2015	41.44	41.96	41.44	41.88	94,387	+0.33(+0.79%)
May 26, 2015	41.72	41.75	41.39	41.55	264,902	-0.20(-0.47%)
May 22, 2015	41.80	41.75	41.75	41.75	104,632	-0.07(-0.17%)
May 21, 2015	41.66	41.86	41.43	41.82	220,163	+0.25(+0.60%)
May 20, 2015	41.07	41.60	40.79	41.57	187,627	+0.63(+1.54%)
May 19, 2015	40.93	41.11	40.59	40.94	101,061	+0.00(+0.00%)
May 18, 2015	41.14	41.51	40.79	40.94	173,974	-0.17(-0.42%)
May 15, 2015	41.00	41.14	40.82	41.11	117,137	+0.19(+0.46%)
May 14, 2015	40.93	41.05	40.63	40.92	134,591	+0.31(+0.77%)
May 13, 2015	40.58	41.11	40.55	40.61	127,661	+0.05(+0.13%)
May 12, 2015	40.64	40.75	40.41	40.55	145,108	-0.17(-0.42%)
May 11, 2015	40.55	40.94	40.55	40.72	132,020	+0.16(+0.40%)
May 08, 2015	40.55	40.90	40.21	40.56	323,477	+0.23(+0.56%)
May 07, 2015	41.09	41.29	40.28	40.33	181,031	-0.68(-1.65%)
May 06, 2015	41.33	41.65	40.94	41.01	174,125	-0.29(-0.71%)
May 05, 2015	41.92	42.30	41.18	41.31	353,210	-0.76(-1.81%)
May 04, 2015	41.30	42.28	41.14	42.07	293,716	+0.99(+2.42%)
May 01, 2015	41.20	41.64	40.90	41.07	313,725	-0.13(-0.32%)
Apr 30, 2015	41.26	42.09	41.11	41.21	645,291	-0.12(-0.28%)
Apr 29, 2015	41.25	41.61	41.25	41.32	162,030	-0.25(-0.61%)
Apr 28, 2015	40.97	41.77	40.64	41.58	579,092	+0.74(+1.81%)
Apr 27, 2015	40.44	41.11	40.29	40.84	338,382	+0.55(+1.36%)
Apr 24, 2015	40.07	40.59	40.07	40.29	432,379	+0.05(+0.11%)
Apr 23, 2015	40.32	40.69	39.84	40.24	280,826	-0.10(-0.25%)
Apr 22, 2015	40.37	40.54	39.76	40.34	290,041	+0.15(+0.36%)
Apr 21, 2015	40.44	40.60	39.94	40.20	305,997	-0.17(-0.42%)
Apr 20, 2015	40.60	40.82	39.67	40.37	664,791	-0.10(-0.25%)
Apr 17, 2015	40.84	41.04	39.87	40.47	353,782	-0.62(-1.50%)
Apr 16, 2015	40.33	41.11	39.85	41.08	395,513	+0.90(+2.24%)
Apr 15, 2015	39.42	40.38	39.36	40.18	212,967	+0.69(+1.76%)
Apr 14, 2015	39.39	39.77	39.30	39.49	250,840	+0.01(+0.02%)
Apr 13, 2015	39.74	39.87	39.30	39.48	180,448	-0.26(-0.66%)
Apr 10, 2015	39.74	39.80	39.38	39.74	108,931	+0.15(+0.39%)
Apr 09, 2015	39.68	39.85	39.32	39.59	126,891	-0.07(-0.17%)
Apr 08, 2015	39.51	39.82	39.49	39.66	99,581	+0.12(+0.29%)
Apr 07, 2015	39.70	40.02	39.30	39.54	345,741	-0.11(-0.27%)
Apr 06, 2015	40.02	40.07	39.58	39.65	319,583	-0.44(-1.10%)
Apr 02, 2015	40.57	40.09	40.09	40.09	180,144	-0.36(-0.90%)
Apr 01, 2015	39.81	40.61	39.68	40.45	165,987	+0.65(+1.63%)
Mar 31, 2015	39.98	40.07	39.61	39.80	178,924	-0.25(-0.62%)
Mar 30, 2015	39.84	40.32	39.80	40.05	154,910	+0.23(+0.58%)
Mar 27, 2015	39.99	40.25	39.67	39.82	172,400	-0.13(-0.33%)
Mar 26, 2015	40.36	40.66	39.82	39.95	253,622	-0.52(-1.29%)
Mar 25, 2015	40.40	40.68	40.01	40.47	244,672	+0.17(+0.42%)
Mar 24, 2015	40.37	40.67	39.81	40.30	181,330	-0.13(-0.32%)
Mar 23, 2015	39.93	40.74	39.66	40.44	264,585	+0.28(+0.69%)
Mar 20, 2015	39.73	40.37	39.36	40.16	377,989	+0.34(+0.85%)
Mar 19, 2015	39.60	39.91	39.41	39.82	155,932	+0.25(+0.62%)
Mar 18, 2015	39.45	39.89	39.40	39.57	249,323	-0.08(-0.19%)
Mar 17, 2015	40.33	40.39	39.52	39.65	275,444	-0.72(-1.79%)
Mar 16, 2015	40.56	40.94	39.88	40.37	474,745	-0.29(-0.70%)
Mar 13, 2015	40.67	41.00	40.58	40.66	198,204	-0.02(-0.04%)
Mar 12, 2015	41.12	41.12	40.42	40.67	195,010	-0.01(-0.02%)
Mar 11, 2015	40.77	41.05	40.27	40.68	325,323	-0.02(-0.06%)
Mar 10, 2015	40.69	40.97	40.46	40.71	349,158	-0.31(-0.75%)
Mar 09, 2015	41.01	41.07	40.47	41.01	402,216	+0.00(+0.00%)
Mar 06, 2015	40.37	41.22	40.25	41.01	636,006	+0.58(+1.43%)
Mar 05, 2015	40.09	40.48	40.04	40.44	641,052	+0.45(+1.12%)
Mar 04, 2015	40.14	40.14	39.97	39.99	641,280	-0.15(-0.38%)
Mar 03, 2015	40.07	40.43	40.06	40.14	4,263,274	-1.33(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.