Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.53	10.64	10.49	10.53	12,503,656	-0.08(-0.78%)
Jan 29, 2015	10.51	10.65	10.46	10.62	4,475,337	+0.14(+1.36%)
Jan 28, 2015	10.68	10.72	10.47	10.47	4,780,940	-0.16(-1.55%)
Jan 27, 2015	10.72	10.75	10.62	10.64	4,404,848	-0.17(-1.54%)
Jan 26, 2015	10.74	10.86	10.63	10.80	4,614,208	+0.02(+0.21%)
Jan 23, 2015	10.89	10.91	10.75	10.78	3,490,004	-0.12(-1.09%)
Jan 22, 2015	10.61	10.91	10.53	10.90	5,529,381	+0.43(+4.10%)
Jan 21, 2015	10.42	10.54	10.38	10.47	4,017,393	+0.02(+0.21%)
Jan 20, 2015	10.60	10.62	10.42	10.45	6,084,534	-0.12(-1.12%)
Jan 16, 2015	10.44	10.58	10.34	10.57	8,027,437	+0.08(+0.78%)
Jan 15, 2015	10.70	10.72	10.46	10.49	7,426,437	-0.17(-1.60%)
Jan 14, 2015	10.67	10.71	10.43	10.66	8,578,867	-0.07(-0.69%)
Jan 13, 2015	10.87	10.94	10.62	10.73	5,715,874	-0.04(-0.41%)
Jan 12, 2015	10.83	10.84	10.72	10.78	4,824,899	-0.02(-0.21%)
Jan 09, 2015	11.01	11.04	10.80	10.80	3,191,041	-0.22(-2.01%)
Jan 08, 2015	10.93	11.04	10.91	11.02	3,323,370	+0.15(+1.36%)
Jan 07, 2015	10.82	10.88	10.75	10.87	4,063,746	+0.10(+0.96%)
Jan 06, 2015	10.95	10.97	10.69	10.77	5,137,565	-0.18(-1.62%)
Jan 05, 2015	11.17	11.17	10.92	10.95	3,667,807	-0.27(-2.38%)
Jan 02, 2015	11.26	11.32	11.09	11.21	3,277,086	-0.02(-0.20%)
Dec 31, 2014	11.34	11.23	11.23	11.23	3,311,029	-0.07(-0.65%)
Dec 30, 2014	11.32	11.47	11.28	11.31	3,193,072	-0.08(-0.71%)
Dec 29, 2014	11.26	11.47	11.26	11.39	3,360,038	+0.10(+0.92%)
Dec 26, 2014	11.30	11.37	11.28	11.29	1,320,844	+0.01(+0.13%)
Dec 24, 2014	11.34	11.27	11.27	11.27	1,509,104	-0.05(-0.42%)
Dec 23, 2014	11.24	11.36	11.22	11.32	2,320,482	+0.10(+0.89%)
Dec 22, 2014	11.20	11.24	11.06	11.22	4,474,285	+0.00(+0.03%)
Dec 19, 2014	11.04	11.27	11.04	11.22	10,293,254	+0.17(+1.57%)
Dec 18, 2014	11.06	11.09	10.92	11.04	5,879,451	+0.07(+0.61%)
Dec 17, 2014	10.79	11.01	10.77	10.97	4,956,802	+0.24(+2.21%)
Dec 16, 2014	10.72	10.83	10.63	10.74	4,228,858	+0.01(+0.14%)
Dec 15, 2014	10.80	10.86	10.70	10.72	5,067,627	-0.06(-0.55%)
Dec 12, 2014	10.85	10.90	10.75	10.78	4,128,368	-0.10(-0.88%)
Dec 11, 2014	10.83	10.92	10.80	10.88	3,338,964	+0.09(+0.82%)
Dec 10, 2014	11.00	11.03	10.78	10.79	3,629,174	-0.23(-2.08%)
Dec 09, 2014	10.95	11.06	10.92	11.02	3,321,350	+0.00(+0.00%)
Dec 08, 2014	11.03	11.10	10.95	11.02	2,795,803	-0.02(-0.17%)
Dec 05, 2014	10.93	11.06	10.89	11.04	2,929,175	+0.15(+1.36%)
Dec 04, 2014	10.91	10.93	10.84	10.89	2,588,756	-0.04(-0.37%)
Dec 03, 2014	10.84	10.95	10.80	10.93	1,910,894	+0.07(+0.61%)
Dec 02, 2014	11.00	11.00	10.83	10.86	2,850,782	+0.00(+0.00%)
Dec 01, 2014	10.89	10.92	10.78	10.86	3,371,352	-0.07(-0.68%)
Nov 28, 2014	11.03	11.05	10.92	10.94	1,182,153	-0.07(-0.67%)
Nov 26, 2014	11.03	11.01	11.01	11.01	1,543,021	-0.01(-0.13%)
Nov 25, 2014	11.00	11.03	10.92	11.03	2,700,196	+0.04(+0.34%)
Nov 24, 2014	10.96	11.02	10.90	10.99	2,126,081	+0.04(+0.41%)
Nov 21, 2014	11.05	11.07	10.89	10.95	4,767,867	-0.03(-0.24%)
Nov 20, 2014	10.83	10.97	10.80	10.97	2,043,891	+0.09(+0.78%)
Nov 19, 2014	10.94	10.94	10.84	10.89	2,170,768	-0.07(-0.64%)
Nov 18, 2014	11.00	11.03	10.94	10.96	1,892,740	-0.02(-0.17%)
Nov 17, 2014	10.95	10.99	10.89	10.97	2,715,125	+0.04(+0.34%)
Nov 14, 2014	10.96	11.03	10.91	10.94	2,541,222	-0.01(-0.10%)
Nov 13, 2014	10.72	11.05	10.71	10.95	2,711,399	-0.05(-0.47%)
Nov 12, 2014	10.97	11.02	10.92	11.00	2,296,537	+0.01(+0.10%)
Nov 11, 2014	11.02	11.04	10.94	10.99	2,691,621	-0.02(-0.20%)
Nov 10, 2014	10.92	11.03	10.92	11.01	2,749,407	+0.05(+0.44%)
Nov 07, 2014	10.84	11.00	10.80	10.96	4,695,993	+0.08(+0.71%)
Nov 06, 2014	10.79	10.91	10.78	10.89	4,017,152	+0.09(+0.82%)
Nov 05, 2014	10.78	10.80	10.69	10.80	2,842,566	+0.07(+0.69%)
Nov 04, 2014	10.78	10.78	10.63	10.72	2,963,280	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.