Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.34	11.23	11.23	11.23	3,311,029	-0.07(-0.65%)
Dec 30, 2014	11.32	11.47	11.28	11.31	3,193,072	-0.08(-0.71%)
Dec 29, 2014	11.26	11.47	11.26	11.39	3,360,038	+0.10(+0.92%)
Dec 26, 2014	11.30	11.37	11.28	11.29	1,320,844	+0.01(+0.13%)
Dec 24, 2014	11.34	11.27	11.27	11.27	1,509,104	-0.05(-0.42%)
Dec 23, 2014	11.24	11.36	11.22	11.32	2,320,482	+0.10(+0.89%)
Dec 22, 2014	11.20	11.24	11.06	11.22	4,474,285	+0.00(+0.03%)
Dec 19, 2014	11.04	11.27	11.04	11.22	10,293,254	+0.17(+1.57%)
Dec 18, 2014	11.06	11.09	10.92	11.04	5,879,451	+0.07(+0.61%)
Dec 17, 2014	10.79	11.01	10.77	10.97	4,956,802	+0.24(+2.21%)
Dec 16, 2014	10.72	10.83	10.63	10.74	4,228,858	+0.01(+0.14%)
Dec 15, 2014	10.80	10.86	10.70	10.72	5,067,627	-0.06(-0.55%)
Dec 12, 2014	10.85	10.90	10.75	10.78	4,128,368	-0.10(-0.88%)
Dec 11, 2014	10.83	10.92	10.80	10.88	3,338,964	+0.09(+0.82%)
Dec 10, 2014	11.00	11.03	10.78	10.79	3,629,174	-0.23(-2.08%)
Dec 09, 2014	10.95	11.06	10.92	11.02	3,321,350	+0.00(+0.00%)
Dec 08, 2014	11.03	11.10	10.95	11.02	2,795,803	-0.02(-0.17%)
Dec 05, 2014	10.93	11.06	10.89	11.04	2,929,175	+0.15(+1.36%)
Dec 04, 2014	10.91	10.93	10.84	10.89	2,588,756	-0.04(-0.37%)
Dec 03, 2014	10.84	10.95	10.80	10.93	1,910,894	+0.07(+0.61%)
Dec 02, 2014	11.00	11.00	10.83	10.86	2,850,782	+0.00(+0.00%)
Dec 01, 2014	10.89	10.92	10.78	10.86	3,371,352	-0.07(-0.68%)
Nov 28, 2014	11.03	11.05	10.92	10.94	1,182,153	-0.07(-0.67%)
Nov 26, 2014	11.03	11.01	11.01	11.01	1,543,021	-0.01(-0.13%)
Nov 25, 2014	11.00	11.03	10.92	11.03	2,700,196	+0.04(+0.34%)
Nov 24, 2014	10.96	11.02	10.90	10.99	2,126,081	+0.04(+0.41%)
Nov 21, 2014	11.05	11.07	10.89	10.95	4,767,867	-0.03(-0.24%)
Nov 20, 2014	10.83	10.97	10.80	10.97	2,043,891	+0.09(+0.78%)
Nov 19, 2014	10.94	10.94	10.84	10.89	2,170,768	-0.07(-0.64%)
Nov 18, 2014	11.00	11.03	10.94	10.96	1,892,740	-0.02(-0.17%)
Nov 17, 2014	10.95	10.99	10.89	10.97	2,715,125	+0.04(+0.34%)
Nov 14, 2014	10.96	11.03	10.91	10.94	2,541,222	-0.01(-0.10%)
Nov 13, 2014	10.72	11.05	10.71	10.95	2,711,399	-0.05(-0.47%)
Nov 12, 2014	10.97	11.02	10.92	11.00	2,296,537	+0.01(+0.10%)
Nov 11, 2014	11.02	11.04	10.94	10.99	2,691,621	-0.02(-0.20%)
Nov 10, 2014	10.92	11.03	10.92	11.01	2,749,407	+0.05(+0.44%)
Nov 07, 2014	10.84	11.00	10.80	10.96	4,695,993	+0.08(+0.71%)
Nov 06, 2014	10.79	10.91	10.78	10.89	4,017,152	+0.09(+0.82%)
Nov 05, 2014	10.78	10.80	10.69	10.80	2,842,566	+0.07(+0.69%)
Nov 04, 2014	10.78	10.78	10.63	10.72	2,963,280	-0.03(-0.28%)
Nov 03, 2014	10.85	10.88	10.73	10.75	4,275,197	-0.07(-0.62%)
Oct 31, 2014	10.75	10.83	10.73	10.82	3,212,524	+0.15(+1.39%)
Oct 30, 2014	10.67	10.72	10.57	10.67	3,634,163	+0.01(+0.07%)
Oct 29, 2014	10.58	10.67	10.54	10.66	4,807,928	+0.09(+0.80%)
Oct 28, 2014	10.61	10.62	10.25	10.58	16,469,284	+0.03(+0.28%)
Oct 27, 2014	10.49	10.55	10.49	10.55	3,606,524	+0.06(+0.56%)
Oct 24, 2014	10.36	10.50	10.36	10.49	4,422,305	+0.11(+1.06%)
Oct 23, 2014	10.45	10.49	10.37	10.38	3,707,990	+0.02(+0.21%)
Oct 22, 2014	10.41	10.54	10.34	10.36	5,316,891	-0.04(-0.35%)
Oct 21, 2014	10.27	10.41	10.24	10.40	4,161,228	+0.16(+1.57%)
Oct 20, 2014	9.957	10.24	9.957	10.23	5,873,282	+0.12(+1.23%)
Oct 17, 2014	10.24	10.30	10.03	10.11	12,221,463	-0.23(-2.19%)
Oct 16, 2014	10.14	10.37	10.13	10.34	13,177,959	+0.06(+0.57%)
Oct 15, 2014	10.42	10.69	10.15	10.28	9,380,465	-0.26(-2.43%)
Oct 14, 2014	10.51	10.73	10.47	10.54	7,514,693	+0.08(+0.77%)
Oct 13, 2014	10.36	10.55	10.35	10.45	6,685,347	+0.13(+1.28%)
Oct 10, 2014	10.31	10.45	10.29	10.32	6,892,029	+0.05(+0.50%)
Oct 09, 2014	10.48	10.51	10.26	10.27	5,685,567	-0.20(-1.96%)
Oct 08, 2014	10.33	10.49	10.29	10.48	5,570,368	+0.15(+1.49%)
Oct 07, 2014	10.45	10.49	10.32	10.32	4,956,841	-0.16(-1.54%)
Oct 06, 2014	10.62	10.68	10.47	10.48	4,426,878	-0.10(-0.90%)
Oct 03, 2014	10.56	10.67	10.56	10.58	5,195,584	-0.01(-0.07%)
Oct 02, 2014	10.52	10.62	10.45	10.59	5,154,854	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.