Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.34	49.46	48.90	49.41	12,570,710	+0.04(+0.09%)
Sep 27, 2012	49.45	49.56	49.20	49.37	9,507,049	+0.00(+0.00%)
Sep 26, 2012	49.51	49.76	49.37	49.37	10,805,960	-0.21(-0.42%)
Sep 25, 2012	49.66	49.85	49.54	49.58	14,076,604	-0.12(-0.24%)
Sep 24, 2012	49.40	49.76	49.33	49.70	11,735,962	+0.24(+0.49%)
Sep 21, 2012	49.66	49.75	49.43	49.46	28,488,526	-0.10(-0.20%)
Sep 20, 2012	49.24	49.62	49.24	49.56	12,150,297	+0.21(+0.43%)
Sep 19, 2012	49.23	49.57	49.17	49.34	12,187,764	+0.03(+0.06%)
Sep 18, 2012	49.29	49.65	49.24	49.31	18,014,196	-0.02(-0.04%)
Sep 17, 2012	49.07	49.34	49.06	49.34	15,826,034	+0.06(+0.13%)
Sep 14, 2012	49.02	49.31	48.99	49.27	17,224,602	+0.18(+0.36%)
Sep 13, 2012	48.37	49.14	48.37	49.09	14,731,565	+0.58(+1.19%)
Sep 12, 2012	48.69	48.87	48.48	48.52	9,679,574	-0.11(-0.23%)
Sep 11, 2012	48.75	48.91	48.50	48.63	12,409,773	-0.18(-0.36%)
Sep 10, 2012	48.74	48.86	48.53	48.81	12,521,972	-0.01(-0.01%)
Sep 07, 2012	48.56	48.87	48.43	48.82	17,765,532	+0.20(+0.41%)
Sep 06, 2012	48.22	48.62	48.16	48.62	18,529,010	+0.68(+1.41%)
Sep 05, 2012	47.88	48.11	47.88	47.94	10,865,878	-0.08(-0.16%)
Sep 04, 2012	47.89	48.07	47.74	48.02	10,707,956	+0.15(+0.31%)
Aug 31, 2012	47.83	48.05	47.65	47.87	14,160,905	+0.22(+0.46%)
Aug 30, 2012	47.48	47.69	47.46	47.65	10,226,476	+0.01(+0.01%)
Aug 29, 2012	47.71	47.86	47.59	47.64	9,477,734	-0.17(-0.36%)
Aug 27, 2012	47.68	48.00	47.63	47.81	9,010,940	+0.06(+0.13%)
Aug 24, 2012	47.45	47.86	47.25	47.75	12,043,665	+0.24(+0.51%)
Aug 23, 2012	47.59	47.61	47.44	47.50	11,237,847	-0.12(-0.25%)
Aug 22, 2012	47.43	47.63	47.38	47.63	10,877,773	+0.06(+0.12%)
Aug 21, 2012	47.56	47.83	47.50	47.57	12,836,971	+0.01(+0.03%)
Aug 20, 2012	47.68	47.77	47.41	47.55	12,546,896	-0.18(-0.37%)
Aug 17, 2012	47.64	47.95	47.47	47.73	13,187,984	+0.00(+0.00%)
Aug 16, 2012	47.43	47.73	47.34	47.73	14,268,353	+0.26(+0.54%)
Aug 15, 2012	47.63	47.68	47.42	47.48	13,859,168	-0.06(-0.14%)
Aug 14, 2012	47.40	47.73	47.16	47.54	12,474,865	+0.18(+0.38%)
Aug 13, 2012	47.42	47.55	47.27	47.36	9,311,708	-0.21(-0.43%)
Aug 10, 2012	47.50	47.57	47.17	47.57	10,238,090	+0.03(+0.06%)
Aug 09, 2012	47.44	47.68	47.30	47.54	13,584,247	+0.01(+0.02%)
Aug 08, 2012	47.03	47.59	46.99	47.53	13,577,924	+0.36(+0.76%)
Aug 07, 2012	46.96	47.34	46.96	47.18	14,686,868	+0.29(+0.62%)
Aug 06, 2012	46.47	47.19	46.45	46.88	14,084,836	+0.22(+0.47%)
Aug 03, 2012	46.10	46.95	46.09	46.66	21,446,638	+1.42(+3.13%)
Aug 02, 2012	45.35	45.58	45.06	45.25	13,282,020	-0.36(-0.78%)
Aug 01, 2012	46.21	46.29	45.52	45.60	10,924,465	-0.38(-0.82%)
Jul 31, 2012	46.16	46.30	45.95	45.98	13,092,572	-0.40(-0.86%)
Jul 30, 2012	46.23	46.51	45.95	46.38	11,774,712	+0.01(+0.02%)
Jul 27, 2012	46.08	46.50	45.99	46.37	15,639,387	+0.38(+0.82%)
Jul 26, 2012	46.02	46.38	45.91	45.99	14,710,456	+0.38(+0.84%)
Jul 25, 2012	45.68	45.81	45.52	45.61	13,229,070	+0.00(+0.00%)
Jul 24, 2012	45.94	46.00	45.40	45.61	11,610,962	-0.26(-0.57%)
Jul 23, 2012	45.88	46.11	45.76	45.87	15,034,701	-0.24(-0.53%)
Jul 20, 2012	45.97	46.25	45.88	46.12	14,209,160	-0.14(-0.29%)
Jul 19, 2012	46.27	46.36	45.97	46.25	11,338,219	+0.07(+0.15%)
Jul 18, 2012	46.19	46.41	45.84	46.18	18,790,540	+0.02(+0.05%)
Jul 17, 2012	45.65	46.19	45.58	46.16	17,790,818	+0.38(+0.83%)
Jul 16, 2012	45.64	45.91	45.37	45.77	15,115,240	-0.20(-0.43%)
Jul 13, 2012	45.15	46.44	45.04	45.97	41,300,132	+0.98(+2.18%)
Jul 12, 2012	44.38	45.39	44.28	44.99	52,536,056	+1.62(+3.75%)
Jul 11, 2012	43.63	43.63	43.07	43.37	14,123,609	-0.23(-0.53%)
Jul 10, 2012	43.59	43.72	43.43	43.60	12,249,616	+0.13(+0.29%)
Jul 09, 2012	43.17	43.65	43.17	43.47	47,419,208	+0.19(+0.44%)
Jul 06, 2012	43.24	43.36	42.99	43.28	52,065,272	-0.05(-0.11%)
Jul 05, 2012	43.39	43.51	43.22	43.33	50,140,068	-0.01(-0.02%)
Jul 03, 2012	43.18	43.37	42.96	43.34	6,821,715	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.