Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.80	67.89	66.44	66.89	2,713,786	-1.01(-1.49%)
Nov 29, 2012	67.72	68.07	67.34	67.90	1,658,467	+0.61(+0.91%)
Nov 28, 2012	65.70	67.47	65.38	67.29	1,609,146	+1.28(+1.94%)
Nov 27, 2012	66.10	66.83	65.15	66.01	1,241,011	-0.28(-0.42%)
Nov 26, 2012	65.95	66.87	65.70	66.29	1,491,379	-0.02(-0.02%)
Nov 23, 2012	65.62	66.55	65.13	66.31	467,838	+1.08(+1.66%)
Nov 21, 2012	65.01	65.70	64.69	65.22	1,298,735	+0.32(+0.49%)
Nov 20, 2012	65.76	65.91	64.38	64.91	1,806,894	-1.09(-1.65%)
Nov 19, 2012	65.71	66.36	65.43	66.00	1,436,411	+0.85(+1.30%)
Nov 16, 2012	64.12	65.27	63.81	65.15	2,445,172	+1.16(+1.81%)
Nov 15, 2012	63.32	64.73	63.11	63.99	2,180,153	+0.86(+1.37%)
Nov 14, 2012	64.03	64.56	62.98	63.13	2,122,293	-0.57(-0.89%)
Nov 13, 2012	63.65	64.83	63.54	63.70	1,294,998	-0.74(-1.15%)
Nov 12, 2012	64.35	64.86	63.85	64.44	1,039,416	+0.04(+0.06%)
Nov 09, 2012	63.66	64.88	63.11	64.40	2,767,338	+0.46(+0.73%)
Nov 08, 2012	63.85	64.99	63.66	63.94	3,185,970	+0.87(+1.38%)
Nov 07, 2012	64.56	64.56	63.00	63.07	2,434,743	-2.08(-3.20%)
Nov 06, 2012	65.13	65.64	64.87	65.15	1,124,413	+0.37(+0.58%)
Nov 05, 2012	63.78	64.91	63.29	64.78	1,538,668	+0.43(+0.67%)
Nov 02, 2012	65.85	66.32	64.26	64.35	1,753,514	-1.17(-1.78%)
Nov 01, 2012	63.78	65.75	63.63	65.51	3,468,870	+1.79(+2.81%)
Oct 31, 2012	62.92	64.28	62.82	63.72	1,713,896	+0.87(+1.39%)
Oct 26, 2012	62.99	62.85	62.85	62.85	1,532,987	+0.00(+0.00%)
Oct 25, 2012	62.55	63.35	62.42	62.85	1,905,773	+1.17(+1.89%)
Oct 24, 2012	62.35	62.79	61.51	61.68	1,319,849	-0.49(-0.78%)
Oct 23, 2012	62.14	62.40	61.41	62.17	2,606,443	-1.43(-2.24%)
Oct 19, 2012	63.25	64.93	62.18	63.59	7,620,789	-5.32(-7.72%)
Oct 18, 2012	67.71	69.20	67.49	68.92	3,094,539	+0.78(+1.14%)
Oct 17, 2012	66.43	68.45	66.34	68.14	2,510,576	+1.73(+2.61%)
Oct 16, 2012	65.33	66.65	65.32	66.41	1,988,841	+1.05(+1.61%)
Oct 15, 2012	64.40	65.45	63.79	65.35	1,932,127	+1.03(+1.60%)
Oct 12, 2012	64.31	64.79	63.75	64.32	1,161,597	+0.18(+0.28%)
Oct 11, 2012	64.79	65.45	64.02	64.15	1,334,649	-0.05(-0.08%)
Oct 10, 2012	65.43	65.44	63.43	64.19	3,246,625	-1.81(-2.75%)
Oct 09, 2012	67.63	67.63	65.98	66.01	1,485,299	-1.43(-2.13%)
Oct 08, 2012	67.44	67.86	67.12	67.44	1,108,528	-0.94(-1.37%)
Oct 05, 2012	68.13	68.84	67.81	68.38	892,990	+0.92(+1.37%)
Oct 04, 2012	68.05	68.25	67.44	67.46	1,814,698	-0.20(-0.30%)
Oct 03, 2012	67.82	68.14	67.30	67.66	695,168	-0.06(-0.10%)
Oct 02, 2012	67.86	68.20	67.26	67.73	951,001	+0.14(+0.20%)
Oct 01, 2012	67.86	69.14	67.44	67.59	1,429,234	-0.12(-0.18%)
Sep 28, 2012	67.38	68.17	66.57	67.71	1,521,100	-0.08(-0.12%)
Sep 27, 2012	67.16	68.28	66.94	67.79	1,576,764	+1.15(+1.73%)
Sep 26, 2012	67.32	67.59	66.30	66.64	1,407,333	-0.75(-1.11%)
Sep 25, 2012	68.89	69.25	67.34	67.39	2,065,687	-1.95(-2.82%)
Sep 24, 2012	68.86	69.64	68.71	69.34	1,079,723	+0.07(+0.11%)
Sep 21, 2012	69.70	69.97	69.09	69.27	1,003,252	-0.04(-0.06%)
Sep 20, 2012	69.02	69.37	68.33	69.31	1,564,990	-0.31(-0.44%)
Sep 19, 2012	69.00	69.79	68.82	69.61	1,155,394	+0.61(+0.88%)
Sep 18, 2012	68.67	69.02	68.33	69.01	1,307,021	+0.21(+0.31%)
Sep 17, 2012	69.64	69.78	68.54	68.80	1,599,791	-1.18(-1.69%)
Sep 14, 2012	69.31	71.06	69.31	69.98	2,566,474	+0.62(+0.89%)
Sep 13, 2012	68.03	69.63	67.42	69.36	1,453,252	+1.17(+1.72%)
Sep 12, 2012	68.54	69.04	68.02	68.19	1,037,822	-0.19(-0.28%)
Sep 11, 2012	67.86	68.79	67.73	68.38	1,077,661	+0.57(+0.84%)
Sep 10, 2012	67.52	68.45	67.37	67.81	1,450,937	+0.02(+0.02%)
Sep 07, 2012	66.99	69.07	66.85	67.80	2,013,455	+1.13(+1.70%)
Sep 06, 2012	64.91	66.69	64.83	66.66	2,743,235	+2.32(+3.60%)
Sep 05, 2012	64.96	65.05	64.20	64.35	1,725,110	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.