Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.06	91.37	89.82	90.39	1,186,940	+0.83(+0.93%)
Nov 27, 2015	89.44	90.17	89.20	89.56	363,508	-0.04(-0.05%)
Nov 25, 2015	89.63	89.60	89.60	89.60	793,184	+0.14(+0.15%)
Nov 24, 2015	88.74	89.84	88.58	89.46	1,096,514	+0.27(+0.30%)
Nov 23, 2015	89.42	90.36	88.91	89.19	1,165,748	-0.39(-0.43%)
Nov 20, 2015	90.04	90.89	89.37	89.58	1,144,221	+0.02(+0.02%)
Nov 19, 2015	88.53	89.84	88.08	89.56	1,089,030	+1.00(+1.13%)
Nov 18, 2015	87.66	88.68	87.45	88.56	1,028,726	+1.45(+1.67%)
Nov 17, 2015	88.04	88.60	87.05	87.11	1,060,860	-0.89(-1.01%)
Nov 16, 2015	86.21	88.07	85.96	88.00	823,004	+1.77(+2.05%)
Nov 13, 2015	85.76	87.21	85.19	86.23	1,628,829	+0.47(+0.54%)
Nov 12, 2015	87.53	88.01	85.63	85.76	2,056,924	-2.82(-3.18%)
Nov 11, 2015	88.69	88.81	87.83	88.58	1,276,209	+0.32(+0.36%)
Nov 10, 2015	88.37	88.96	87.44	88.26	1,161,465	-0.35(-0.39%)
Nov 09, 2015	90.35	90.82	88.30	88.61	1,474,914	-1.96(-2.16%)
Nov 06, 2015	90.71	91.22	89.31	90.57	1,356,026	-0.60(-0.65%)
Nov 05, 2015	90.72	91.43	89.35	91.16	1,244,083	+0.33(+0.37%)
Nov 04, 2015	92.12	92.72	90.68	90.83	1,680,896	-1.14(-1.24%)
Nov 03, 2015	91.38	92.57	90.84	91.97	1,303,342	+0.28(+0.31%)
Nov 02, 2015	89.79	92.01	89.38	91.69	1,395,898	+1.80(+2.01%)
Oct 30, 2015	89.92	90.67	89.42	89.88	1,421,446	+0.16(+0.18%)
Oct 29, 2015	88.11	89.81	87.85	89.72	1,627,690	+1.31(+1.49%)
Oct 28, 2015	87.51	89.28	85.32	88.41	1,551,702	+1.28(+1.47%)
Oct 27, 2015	86.30	87.20	85.08	87.13	1,678,686	-0.26(-0.29%)
Oct 26, 2015	88.26	88.72	86.82	87.39	1,801,505	-1.10(-1.24%)
Oct 23, 2015	87.14	88.54	86.80	88.48	3,368,074	+1.97(+2.28%)
Oct 22, 2015	83.63	88.01	83.63	86.51	5,837,212	-0.84(-0.96%)
Oct 21, 2015	87.99	89.82	87.09	87.35	2,316,967	-0.33(-0.38%)
Oct 20, 2015	85.32	88.30	84.45	87.69	2,744,585	+1.79(+2.09%)
Oct 19, 2015	86.01	86.17	85.26	85.89	1,267,055	-0.49(-0.57%)
Oct 16, 2015	87.60	87.65	85.51	86.38	1,904,871	-1.50(-1.71%)
Oct 15, 2015	88.11	88.11	85.76	87.88	1,951,965	+0.06(+0.07%)
Oct 14, 2015	88.61	89.21	86.89	87.82	1,689,897	-1.08(-1.22%)
Oct 13, 2015	90.66	90.88	88.67	88.90	1,961,373	-2.38(-2.61%)
Oct 12, 2015	91.09	91.45	90.64	91.28	1,216,658	+0.40(+0.44%)
Oct 09, 2015	92.46	92.54	90.82	90.88	1,687,867	-0.82(-0.89%)
Oct 08, 2015	88.90	92.60	88.77	91.69	1,747,606	+2.38(+2.66%)
Oct 07, 2015	88.67	91.27	87.99	89.32	1,659,344	+1.34(+1.52%)
Oct 06, 2015	87.51	88.95	87.12	87.98	1,238,829	+0.30(+0.34%)
Oct 05, 2015	84.30	87.96	84.30	87.68	1,848,771	+3.43(+4.07%)
Oct 02, 2015	81.26	84.26	80.24	84.25	1,877,777	+1.79(+2.18%)
Oct 01, 2015	83.23	84.61	81.75	82.46	1,756,899	-1.07(-1.28%)
Sep 30, 2015	84.00	84.31	81.64	83.53	1,777,178	+0.69(+0.83%)
Sep 29, 2015	81.84	83.48	81.25	82.84	1,746,372	+1.40(+1.72%)
Sep 28, 2015	82.30	82.76	81.37	81.44	1,588,078	-1.59(-1.91%)
Sep 25, 2015	84.78	84.79	82.77	83.03	1,975,652	-1.02(-1.22%)
Sep 24, 2015	84.72	84.74	81.50	84.05	2,928,816	-2.30(-2.66%)
Sep 23, 2015	87.55	87.83	86.27	86.35	2,103,745	-0.97(-1.11%)
Sep 22, 2015	86.78	87.75	86.22	87.33	1,999,430	-0.65(-0.74%)
Sep 21, 2015	87.94	88.76	87.43	87.98	1,550,911	+0.46(+0.53%)
Sep 18, 2015	90.26	90.26	87.31	87.51	3,082,412	-4.07(-4.44%)
Sep 17, 2015	93.29	93.58	91.27	91.58	1,680,713	-1.86(-1.99%)
Sep 16, 2015	92.72	93.65	92.36	93.45	1,518,442	+0.58(+0.63%)
Sep 15, 2015	90.42	93.09	90.22	92.86	1,692,398	+2.77(+3.08%)
Sep 14, 2015	90.98	90.98	89.62	90.09	1,301,046	-1.12(-1.23%)
Sep 11, 2015	90.03	91.30	89.76	91.21	1,335,666	+0.94(+1.05%)
Sep 10, 2015	90.38	91.02	89.70	90.27	1,046,715	-0.27(-0.30%)
Sep 09, 2015	92.76	92.84	90.36	90.54	1,261,095	-1.32(-1.44%)
Sep 08, 2015	90.90	91.97	90.37	91.87	1,134,096	+2.76(+3.09%)
Sep 04, 2015	89.03	89.11	89.11	89.11	1,227,512	-1.27(-1.41%)
Sep 03, 2015	91.32	92.21	90.16	90.38	2,131,495	-1.10(-1.20%)
Sep 02, 2015	91.95	91.95	90.31	91.48	2,040,488	+0.76(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.