Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	121.78	123.38	120.99	122.49	1,351,615	+1.75(+1.45%)
Nov 29, 2016	119.88	121.33	118.17	120.75	707,454	+0.17(+0.14%)
Nov 28, 2016	121.93	122.23	120.46	120.58	766,682	-2.01(-1.64%)
Nov 25, 2016	121.72	122.59	121.66	122.59	288,052	+0.66(+0.54%)
Nov 23, 2016		121.93	121.93	121.93	0	+0.42(+0.34%)
Nov 22, 2016	121.45	121.83	120.47	121.51	845,259	+0.52(+0.43%)
Nov 21, 2016	120.70	121.45	120.51	120.99	1,022,981	+1.01(+0.85%)
Nov 18, 2016	120.70	120.86	119.56	119.98	1,141,893	-0.90(-0.74%)
Nov 17, 2016	121.71	122.23	120.71	120.88	801,011	-0.63(-0.52%)
Nov 16, 2016	122.67	123.30	121.08	121.50	1,225,773	-1.95(-1.58%)
Nov 15, 2016	122.12	123.50	120.96	123.45	1,532,649	+0.91(+0.74%)
Nov 14, 2016	121.87	123.20	121.87	122.54	1,870,289	+0.22(+0.18%)
Nov 11, 2016	120.00	122.40	119.69	122.32	2,092,134	+1.56(+1.29%)
Nov 10, 2016	117.32	121.07	116.91	120.76	3,867,047	+4.42(+3.80%)
Nov 09, 2016	110.92	117.20	110.89	116.35	2,877,131	+4.89(+4.39%)
Nov 08, 2016	110.53	111.73	109.94	111.45	1,286,346	+1.22(+1.11%)
Nov 07, 2016	108.74	110.78	108.62	110.23	1,922,781	+4.47(+4.23%)
Nov 04, 2016	104.51	107.03	104.51	105.75	1,167,120	+1.11(+1.06%)
Nov 03, 2016	105.57	105.57	104.19	104.65	1,026,956	-0.52(-0.49%)
Nov 02, 2016	106.17	106.64	104.77	105.17	1,180,026	-1.14(-1.07%)
Nov 01, 2016	108.28	108.41	105.40	106.31	1,217,344	-1.38(-1.28%)
Oct 31, 2016	107.32	108.06	106.89	107.68	847,401	+0.69(+0.65%)
Oct 28, 2016	106.94	108.17	106.71	106.99	1,456,518	+0.22(+0.21%)
Oct 27, 2016	107.21	107.41	105.63	106.77	1,284,143	-0.11(-0.11%)
Oct 26, 2016	106.02	107.49	105.99	106.89	1,298,354	+0.43(+0.40%)
Oct 25, 2016	105.66	106.71	105.37	106.45	1,268,960	+0.49(+0.46%)
Oct 24, 2016	108.74	108.74	105.71	105.96	1,644,780	-2.12(-1.96%)
Oct 21, 2016	107.63	109.44	107.41	108.08	2,372,972	+0.35(+0.33%)
Oct 20, 2016	107.98	108.64	107.48	107.73	2,132,363	-0.82(-0.75%)
Oct 19, 2016	108.30	108.74	107.16	108.54	1,475,139	+0.80(+0.74%)
Oct 18, 2016	110.20	110.20	107.69	107.74	1,285,374	-1.38(-1.26%)
Oct 17, 2016	109.30	109.74	108.85	109.12	843,432	-0.13(-0.12%)
Oct 14, 2016	108.75	109.84	108.75	109.25	916,494	+0.98(+0.91%)
Oct 13, 2016	107.99	108.57	107.08	108.27	876,164	-0.45(-0.41%)
Oct 12, 2016	108.14	109.25	107.90	108.72	842,168	+0.75(+0.70%)
Oct 11, 2016	110.01	110.01	107.28	107.96	1,146,534	-1.77(-1.61%)
Oct 10, 2016	109.84	110.45	109.39	109.74	963,739	+0.38(+0.35%)
Oct 07, 2016	110.53	111.14	108.11	109.36	1,607,281	-1.98(-1.78%)
Oct 06, 2016	111.34	111.50	110.57	111.34	2,186,633	-0.43(-0.38%)
Oct 05, 2016	110.15	112.50	109.20	111.77	3,037,500	+3.30(+3.04%)
Oct 04, 2016	109.05	109.45	107.93	108.47	3,562,081	-0.92(-0.84%)
Oct 03, 2016	109.96	110.60	108.95	109.39	1,361,633	-0.73(-0.66%)
Sep 30, 2016	109.09	111.05	109.09	110.12	1,638,631	+1.35(+1.24%)
Sep 29, 2016	108.95	110.24	108.35	108.77	929,330	-0.69(-0.63%)
Sep 28, 2016	108.12	109.59	107.76	109.46	1,029,802	+1.83(+1.70%)
Sep 27, 2016	106.07	107.84	105.80	107.63	835,761	+1.17(+1.10%)
Sep 26, 2016	106.30	107.11	105.77	106.45	1,044,718	-0.51(-0.48%)
Sep 23, 2016	108.56	108.56	106.85	106.96	815,406	-1.78(-1.64%)
Sep 22, 2016	108.78	109.54	108.49	108.74	981,397	+0.45(+0.41%)
Sep 21, 2016	107.75	108.48	107.27	108.30	800,765	+1.25(+1.16%)
Sep 20, 2016	107.99	108.42	107.04	107.05	761,284	-0.32(-0.29%)
Sep 19, 2016	107.22	108.19	106.98	107.37	688,266	+0.76(+0.72%)
Sep 16, 2016	106.67	106.92	106.03	106.60	1,116,864	-0.91(-0.85%)
Sep 15, 2016	106.13	107.93	105.42	107.52	1,200,632	+1.50(+1.41%)
Sep 14, 2016	105.94	106.88	105.66	106.02	578,737	+0.01(+0.01%)
Sep 13, 2016	106.39	107.01	105.71	106.01	711,935	-1.77(-1.64%)
Sep 12, 2016	105.17	108.13	104.61	107.78	1,092,452	+1.82(+1.72%)
Sep 09, 2016	107.95	108.67	105.95	105.95	1,220,879	-3.13(-2.87%)
Sep 08, 2016	108.81	109.49	108.23	109.09	984,378	+0.18(+0.17%)
Sep 07, 2016	107.96	109.06	107.86	108.90	1,040,481	+0.81(+0.75%)
Sep 06, 2016	108.42	108.61	107.23	108.09	906,038	-0.25(-0.24%)
Sep 02, 2016	108.34	108.35	108.35	108.35	1,041,432	+0.57(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.