Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.51	93.03	90.91	92.43	1,777,077	+0.58(+0.64%)
Aug 28, 2015	91.56	92.75	91.07	91.85	1,955,343	-0.20(-0.21%)
Aug 27, 2015	89.66	92.07	88.99	92.05	2,679,135	+3.55(+4.01%)
Aug 26, 2015	86.69	88.55	86.12	88.50	3,709,689	+2.82(+3.30%)
Aug 25, 2015	89.82	92.32	85.64	85.68	3,111,114	-1.90(-2.17%)
Aug 24, 2015	86.15	90.83	85.10	87.58	3,156,299	-2.87(-3.17%)
Aug 21, 2015	91.33	92.50	90.38	90.45	2,858,307	-1.83(-1.99%)
Aug 20, 2015	94.11	94.76	92.24	92.28	1,914,389	-2.68(-2.82%)
Aug 19, 2015	95.65	95.69	94.37	94.96	1,144,166	-1.24(-1.29%)
Aug 18, 2015	96.10	96.74	95.65	96.20	1,112,396	+0.12(+0.12%)
Aug 17, 2015	96.41	96.47	95.15	96.08	1,418,692	-0.90(-0.93%)
Aug 14, 2015	96.73	97.89	96.46	96.98	1,180,513	+0.33(+0.34%)
Aug 13, 2015	96.27	97.22	95.57	96.65	1,493,253	+0.04(+0.04%)
Aug 12, 2015	95.28	96.98	94.59	96.61	2,229,504	+0.55(+0.57%)
Aug 11, 2015	96.95	97.08	95.81	96.06	2,249,011	-1.88(-1.92%)
Aug 10, 2015	95.78	98.11	95.69	97.94	2,631,521	+3.06(+3.23%)
Aug 07, 2015	94.72	95.90	94.38	94.87	2,164,514	+0.15(+0.16%)
Aug 06, 2015	94.64	95.77	94.18	94.72	3,650,944	+0.19(+0.20%)
Aug 05, 2015	92.29	95.63	92.29	94.53	5,986,231	+2.47(+2.69%)
Aug 04, 2015	94.87	96.28	91.73	92.06	9,927,664	-3.85(-4.01%)
Aug 03, 2015	96.20	96.27	94.93	95.91	2,330,385	-0.29(-0.30%)
Jul 31, 2015	96.56	96.82	96.04	96.20	1,834,873	+0.14(+0.15%)
Jul 30, 2015	94.96	96.25	94.64	96.05	1,260,663	+0.73(+0.76%)
Jul 29, 2015	93.64	95.62	93.29	95.33	1,935,042	+1.69(+1.80%)
Jul 28, 2015	93.57	93.85	93.28	93.64	2,249,693	+0.50(+0.54%)
Jul 27, 2015	93.14	93.54	92.80	93.13	1,160,475	-0.74(-0.79%)
Jul 24, 2015	94.68	94.68	93.55	93.88	1,311,764	-0.76(-0.80%)
Jul 23, 2015	94.98	95.98	94.45	94.64	1,291,594	-0.49(-0.52%)
Jul 22, 2015	95.40	95.85	94.98	95.13	1,135,674	-0.49(-0.51%)
Jul 21, 2015	96.49	96.50	95.38	95.62	1,980,795	-1.31(-1.35%)
Jul 20, 2015	96.55	97.11	96.13	96.92	637,565	+0.34(+0.35%)
Jul 17, 2015	97.34	97.62	96.32	96.58	755,487	-0.76(-0.78%)
Jul 16, 2015	96.79	97.78	96.79	97.34	813,878	+0.90(+0.93%)
Jul 15, 2015	97.61	97.71	96.17	96.44	1,045,889	-1.35(-1.38%)
Jul 14, 2015	96.96	98.02	96.44	97.79	1,241,167	+0.62(+0.64%)
Jul 13, 2015	97.11	97.65	96.92	97.17	1,669,086	+0.55(+0.57%)
Jul 10, 2015	97.06	97.26	95.69	96.62	1,395,040	+0.20(+0.20%)
Jul 09, 2015	97.70	97.70	96.37	96.42	1,256,344	+0.22(+0.23%)
Jul 08, 2015	98.01	98.29	95.74	96.20	1,931,603	-2.47(-2.51%)
Jul 07, 2015	98.13	98.96	96.73	98.67	1,790,543	+0.29(+0.29%)
Jul 06, 2015	98.36	99.41	97.92	98.38	847,890	-0.85(-0.86%)
Jul 02, 2015	100.30	99.23	99.23	99.23	1,015,482	-0.72(-0.72%)
Jul 01, 2015	99.88	100.10	99.39	99.95	1,293,991	+0.70(+0.70%)
Jun 30, 2015	99.77	100.35	99.05	99.25	1,636,357	+0.55(+0.56%)
Jun 29, 2015	99.50	99.99	98.67	98.70	2,372,577	-2.12(-2.11%)
Jun 26, 2015	100.87	101.00	100.37	100.82	1,071,630	-0.06(-0.06%)
Jun 25, 2015	101.91	102.08	100.72	100.88	1,161,453	-1.11(-1.09%)
Jun 24, 2015	101.25	102.11	101.14	101.99	1,134,978	+0.60(+0.59%)
Jun 23, 2015	101.54	101.95	100.99	101.39	1,102,682	-0.25(-0.24%)
Jun 22, 2015	101.50	101.91	101.24	101.64	750,795	+0.52(+0.52%)
Jun 19, 2015	101.29	101.50	100.85	101.12	1,857,416	-0.27(-0.27%)
Jun 18, 2015	101.40	101.92	100.86	101.39	1,215,501	+0.41(+0.41%)
Jun 17, 2015	101.03	101.29	100.33	100.98	1,295,234	+0.26(+0.25%)
Jun 16, 2015	100.87	101.13	100.14	100.73	1,216,652	-0.12(-0.12%)
Jun 15, 2015	100.60	101.20	100.17	100.85	1,548,277	-0.83(-0.81%)
Jun 12, 2015	102.16	102.54	101.31	101.67	1,162,800	-0.89(-0.86%)
Jun 11, 2015	102.89	103.20	102.30	102.56	1,017,717	+0.00(+0.00%)
Jun 10, 2015	102.32	102.68	101.48	102.56	1,504,876	+0.90(+0.88%)
Jun 09, 2015	101.45	102.48	101.29	101.67	1,085,373	+0.20(+0.20%)
Jun 08, 2015	101.89	101.92	101.20	101.46	1,235,809	-0.73(-0.71%)
Jun 05, 2015	101.80	102.30	101.16	102.19	1,006,756	+0.20(+0.20%)
Jun 04, 2015	102.98	103.38	101.81	101.98	1,580,920	-1.47(-1.42%)
Jun 03, 2015	103.35	104.21	102.83	103.45	1,207,114	+0.51(+0.50%)
Jun 02, 2015	102.52	103.90	101.97	102.94	1,400,261	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.