Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	83.89	84.20	81.53	83.42	1,779,513	+0.69(+0.83%)
Sep 29, 2015	81.73	83.37	81.14	82.73	1,748,667	+1.40(+1.72%)
Sep 28, 2015	82.19	82.65	81.26	81.34	1,590,165	-1.59(-1.91%)
Sep 25, 2015	84.66	84.68	82.66	82.92	1,978,248	-1.02(-1.22%)
Sep 24, 2015	84.61	84.63	81.39	83.94	2,932,665	-2.30(-2.66%)
Sep 23, 2015	87.43	87.72	86.16	86.24	2,106,510	-0.97(-1.11%)
Sep 22, 2015	86.67	87.64	86.10	87.21	2,002,057	-0.65(-0.74%)
Sep 21, 2015	87.83	88.64	87.31	87.86	1,552,949	+0.46(+0.53%)
Sep 18, 2015	90.14	90.14	87.19	87.40	3,086,463	-4.06(-4.44%)
Sep 17, 2015	93.17	93.46	91.15	91.46	1,682,922	-1.86(-1.99%)
Sep 16, 2015	92.60	93.53	92.24	93.32	1,520,438	+0.58(+0.63%)
Sep 15, 2015	90.30	92.96	90.10	92.74	1,694,622	+2.77(+3.08%)
Sep 14, 2015	90.86	90.86	89.50	89.97	1,302,756	-1.12(-1.23%)
Sep 11, 2015	89.91	91.18	89.65	91.09	1,337,421	+0.94(+1.05%)
Sep 10, 2015	90.26	90.90	89.59	90.15	1,048,091	-0.27(-0.30%)
Sep 09, 2015	92.64	92.71	90.24	90.43	1,262,752	-1.32(-1.44%)
Sep 08, 2015	90.78	91.84	90.25	91.75	1,135,587	+2.75(+3.09%)
Sep 04, 2015	88.92	88.99	88.99	88.99	1,229,125	-1.27(-1.41%)
Sep 03, 2015	91.20	92.09	90.04	90.26	2,134,296	-1.10(-1.20%)
Sep 02, 2015	91.83	91.83	90.19	91.36	2,043,170	+0.75(+0.83%)
Sep 01, 2015	90.14	91.70	90.02	90.61	3,230,446	-1.70(-1.84%)
Aug 31, 2015	91.38	92.89	90.79	92.30	1,779,605	+0.58(+0.64%)
Aug 28, 2015	91.43	92.62	90.94	91.72	1,958,125	-0.20(-0.21%)
Aug 27, 2015	89.53	91.93	88.87	91.92	2,682,946	+3.54(+4.01%)
Aug 26, 2015	86.57	88.42	86.00	88.38	3,714,966	+2.82(+3.30%)
Aug 25, 2015	89.70	92.18	85.52	85.56	3,115,539	-1.90(-2.17%)
Aug 24, 2015	86.02	90.70	84.98	87.46	3,160,789	-2.86(-3.17%)
Aug 21, 2015	91.20	92.37	90.25	90.32	2,862,373	-1.83(-1.99%)
Aug 20, 2015	93.97	94.63	92.11	92.15	1,917,112	-2.68(-2.82%)
Aug 19, 2015	95.52	95.56	94.24	94.83	1,145,794	-1.24(-1.29%)
Aug 18, 2015	95.97	96.61	95.52	96.06	1,113,978	+0.12(+0.12%)
Aug 17, 2015	96.27	96.33	95.01	95.94	1,420,710	-0.90(-0.93%)
Aug 14, 2015	96.60	97.75	96.32	96.84	1,182,192	+0.33(+0.34%)
Aug 13, 2015	96.13	97.08	95.44	96.51	1,495,377	+0.04(+0.04%)
Aug 12, 2015	95.14	96.84	94.46	96.47	2,232,675	+0.55(+0.57%)
Aug 11, 2015	96.81	96.94	95.68	95.92	2,252,210	-1.87(-1.92%)
Aug 10, 2015	95.64	97.97	95.55	97.80	2,635,264	+3.06(+3.23%)
Aug 07, 2015	94.59	95.76	94.25	94.74	2,167,593	+0.15(+0.16%)
Aug 06, 2015	94.51	95.63	94.05	94.59	3,656,137	+0.19(+0.20%)
Aug 05, 2015	92.16	95.49	92.16	94.40	5,994,747	+2.47(+2.69%)
Aug 04, 2015	94.74	96.15	91.60	91.93	9,941,786	-3.84(-4.01%)
Aug 03, 2015	96.06	96.13	94.80	95.77	2,333,700	-0.29(-0.30%)
Jul 31, 2015	96.42	96.68	95.90	96.06	1,837,484	+0.14(+0.15%)
Jul 30, 2015	94.83	96.11	94.51	95.92	1,262,456	+0.72(+0.76%)
Jul 29, 2015	93.50	95.48	93.16	95.19	1,937,795	+1.69(+1.80%)
Jul 28, 2015	93.44	93.72	93.15	93.50	2,252,893	+0.50(+0.54%)
Jul 27, 2015	93.01	93.41	92.67	93.00	1,162,126	-0.74(-0.79%)
Jul 24, 2015	94.54	94.54	93.42	93.74	1,313,630	-0.76(-0.80%)
Jul 23, 2015	94.84	95.85	94.31	94.50	1,293,431	-0.49(-0.52%)
Jul 22, 2015	95.26	95.71	94.84	95.00	1,137,290	-0.49(-0.51%)
Jul 21, 2015	96.35	96.36	95.24	95.48	1,983,613	-1.30(-1.35%)
Jul 20, 2015	96.41	96.97	95.99	96.78	638,472	+0.34(+0.35%)
Jul 17, 2015	97.20	97.48	96.18	96.44	756,562	-0.76(-0.78%)
Jul 16, 2015	96.65	97.64	96.65	97.20	815,035	+0.89(+0.93%)
Jul 15, 2015	97.47	97.57	96.03	96.31	1,047,377	-1.35(-1.38%)
Jul 14, 2015	96.82	97.88	96.31	97.65	1,242,932	+0.62(+0.64%)
Jul 13, 2015	96.97	97.51	96.78	97.03	1,671,461	+0.55(+0.57%)
Jul 10, 2015	96.92	97.13	95.55	96.48	1,397,024	+0.20(+0.20%)
Jul 09, 2015	97.56	97.56	96.23	96.28	1,258,131	+0.22(+0.23%)
Jul 08, 2015	97.88	98.15	95.60	96.06	1,934,351	-2.47(-2.51%)
Jul 07, 2015	97.99	98.82	96.59	98.53	1,793,090	+0.29(+0.29%)
Jul 06, 2015	98.22	99.27	97.78	98.24	849,096	-0.85(-0.86%)
Jul 02, 2015	100.16	99.09	99.09	99.09	1,016,926	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.