Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.47	108.87	108.87	108.87	1,266,201	-1.16(-1.05%)
Dec 30, 2014	110.07	110.67	109.64	110.02	1,035,912	-0.42(-0.38%)
Dec 29, 2014	110.02	110.98	109.76	110.45	751,636	+0.03(+0.02%)
Dec 26, 2014	110.73	111.51	110.38	110.42	428,349	-0.05(-0.05%)
Dec 24, 2014	110.78	110.47	110.47	110.47	591,762	-0.18(-0.16%)
Dec 23, 2014	109.80	111.40	109.69	110.65	842,101	+1.18(+1.08%)
Dec 22, 2014	108.71	109.63	108.16	109.47	971,407	+1.17(+1.08%)
Dec 19, 2014	107.25	108.83	106.81	108.29	2,203,485	+1.35(+1.26%)
Dec 18, 2014	106.19	106.95	104.38	106.94	2,435,512	+2.67(+2.56%)
Dec 17, 2014	102.32	104.56	101.77	104.27	2,587,489	+1.84(+1.80%)
Dec 16, 2014	102.55	104.54	102.43	102.43	1,870,690	-0.50(-0.48%)
Dec 15, 2014	104.54	105.00	102.48	102.93	1,518,500	-0.98(-0.94%)
Dec 12, 2014	105.21	106.26	103.89	103.91	1,255,848	-2.53(-2.38%)
Dec 11, 2014	105.96	107.87	105.83	106.44	1,191,740	+0.72(+0.68%)
Dec 10, 2014	107.85	108.00	105.51	105.73	1,256,923	-2.80(-2.58%)
Dec 09, 2014	106.68	108.62	106.39	108.52	1,100,940	+0.70(+0.65%)
Dec 08, 2014	109.67	110.23	107.33	107.82	1,324,997	-1.89(-1.72%)
Dec 05, 2014	109.67	110.52	109.31	109.71	1,151,044	+0.15(+0.14%)
Dec 04, 2014	110.22	110.60	109.54	109.56	1,414,806	-1.45(-1.31%)
Dec 03, 2014	109.07	111.26	109.05	111.01	1,146,453	+2.40(+2.21%)
Dec 02, 2014	106.75	108.97	106.75	108.61	1,267,536	+0.84(+0.78%)
Dec 01, 2014	109.07	109.43	107.36	107.78	1,654,786	-1.16(-1.06%)
Nov 28, 2014	110.87	110.89	108.29	108.94	1,115,242	-2.25(-2.02%)
Nov 26, 2014	111.65	111.18	111.18	111.18	952,316	-0.92(-0.82%)
Nov 25, 2014	112.17	112.63	111.03	112.10	1,575,192	+0.13(+0.11%)
Nov 24, 2014	111.81	112.18	111.14	111.97	1,019,219	+0.67(+0.60%)
Nov 21, 2014	110.78	112.49	110.31	111.31	2,064,323	+1.19(+1.08%)
Nov 20, 2014	108.27	110.28	108.17	110.12	1,300,293	+1.00(+0.92%)
Nov 19, 2014	109.85	109.85	108.49	109.11	2,285,216	-1.04(-0.94%)
Nov 18, 2014	108.78	110.48	108.43	110.15	1,750,436	+1.56(+1.44%)
Nov 17, 2014	107.89	108.91	107.89	108.59	1,386,436	+0.15(+0.14%)
Nov 14, 2014	107.01	108.50	107.01	108.44	1,026,921	+1.24(+1.16%)
Nov 13, 2014	108.56	108.97	106.98	107.19	1,504,060	-1.35(-1.24%)
Nov 12, 2014	107.76	109.13	107.62	108.55	1,035,108	+0.41(+0.38%)
Nov 11, 2014	108.31	108.91	107.72	108.13	892,833	-0.30(-0.27%)
Nov 10, 2014	108.46	108.95	108.01	108.43	857,120	-0.06(-0.05%)
Nov 07, 2014	108.01	108.66	107.65	108.49	1,689,456	+0.46(+0.42%)
Nov 06, 2014	107.91	108.65	107.64	108.03	1,707,285	+0.68(+0.64%)
Nov 05, 2014	106.51	107.42	105.93	107.35	1,070,483	+1.18(+1.11%)
Nov 04, 2014	106.49	106.68	105.30	106.17	1,270,085	-0.33(-0.31%)
Nov 03, 2014	107.05	107.27	105.66	106.50	1,474,909	-0.22(-0.20%)
Oct 31, 2014	106.18	107.18	105.78	106.72	2,288,127	+1.98(+1.89%)
Oct 30, 2014	103.27	105.19	103.21	104.73	1,417,006	+0.59(+0.56%)
Oct 29, 2014	103.26	104.32	102.20	104.15	1,758,401	+0.86(+0.83%)
Oct 28, 2014	103.21	105.89	101.95	103.29	2,745,497	+4.80(+4.87%)
Oct 27, 2014	97.81	98.82	97.93	98.49	2,150,316	+0.56(+0.57%)
Oct 24, 2014	97.67	98.16	96.78	97.93	1,527,466	+0.15(+0.15%)
Oct 23, 2014	99.57	100.68	97.24	97.78	3,225,221	+6.09(+6.64%)
Oct 22, 2014	93.31	93.76	91.55	91.69	1,791,340	-1.81(-1.93%)
Oct 21, 2014	90.95	93.67	90.64	93.49	1,467,986	+3.75(+4.17%)
Oct 20, 2014	87.81	89.90	87.59	89.75	1,799,806	+2.02(+2.31%)
Oct 17, 2014	89.30	91.14	87.72	87.72	2,161,025	-0.57(-0.65%)
Oct 16, 2014	85.45	88.53	85.01	88.29	2,929,056	+1.80(+2.08%)
Oct 15, 2014	86.66	86.81	83.86	86.50	3,629,959	-1.03(-1.18%)
Oct 14, 2014	87.40	89.86	87.15	87.53	2,897,925	+0.92(+1.07%)
Oct 13, 2014	90.86	91.19	86.50	86.61	3,111,818	-4.95(-5.40%)
Oct 10, 2014	91.80	92.49	90.48	91.55	1,707,360	-0.46(-0.50%)
Oct 09, 2014	94.12	94.31	91.91	92.02	983,985	-2.42(-2.56%)
Oct 08, 2014	92.35	94.59	91.56	94.44	1,427,593	+2.27(+2.46%)
Oct 07, 2014	93.50	93.69	92.13	92.17	1,089,566	-2.15(-2.28%)
Oct 06, 2014	94.72	95.15	93.59	94.32	633,178	+0.03(+0.04%)
Oct 03, 2014	93.87	94.56	93.75	94.28	1,140,305	+0.92(+0.99%)
Oct 02, 2014	93.88	94.32	92.64	93.36	1,206,625	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.