Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.20	104.65	102.63	104.00	1,551,285	-0.44(-0.42%)
Feb 26, 2015	104.51	105.04	103.88	104.44	1,198,057	-0.20(-0.19%)
Feb 25, 2015	104.39	105.08	103.83	104.64	879,149	-0.08(-0.07%)
Feb 24, 2015	104.04	105.01	103.96	104.71	1,535,092	+0.33(+0.32%)
Feb 23, 2015	104.59	104.84	103.60	104.38	805,094	-0.47(-0.44%)
Feb 20, 2015	104.16	104.93	103.34	104.85	1,090,908	+0.37(+0.36%)
Feb 19, 2015	103.47	104.59	103.25	104.48	1,070,790	+0.34(+0.33%)
Feb 18, 2015	104.35	104.86	103.56	104.14	1,020,417	-0.30(-0.28%)
Feb 17, 2015	105.09	105.38	103.70	104.43	917,059	-0.73(-0.69%)
Feb 13, 2015	103.52	105.16	105.16	105.16	1,565,569	+1.89(+1.83%)
Feb 12, 2015	102.74	103.57	102.34	103.27	1,262,998	+1.24(+1.21%)
Feb 11, 2015	102.74	102.89	100.87	102.03	1,651,146	-0.80(-0.78%)
Feb 10, 2015	103.03	103.09	101.68	102.83	1,535,144	+0.40(+0.39%)
Feb 09, 2015	101.85	103.00	101.49	102.43	1,496,632	+0.22(+0.22%)
Feb 06, 2015	101.78	102.73	101.61	102.21	1,861,563	+0.75(+0.74%)
Feb 05, 2015	101.19	102.19	100.54	101.47	998,551	+0.51(+0.51%)
Feb 04, 2015	101.82	102.07	100.45	100.95	1,298,431	-1.29(-1.26%)
Feb 03, 2015	101.64	102.37	101.32	102.24	1,297,909	+1.36(+1.35%)
Feb 02, 2015	99.04	100.90	98.07	100.89	1,922,126	+2.68(+2.73%)
Jan 30, 2015	99.09	99.09	98.04	98.20	1,561,586	-1.80(-1.80%)
Jan 29, 2015	98.84	100.08	97.86	100.01	1,394,685	+1.29(+1.31%)
Jan 28, 2015	102.27	102.27	98.19	98.72	3,506,850	-3.61(-3.53%)
Jan 27, 2015	103.28	104.22	100.48	102.33	3,764,171	-1.19(-1.15%)
Jan 26, 2015	103.07	103.63	101.99	103.52	2,622,684	+0.67(+0.65%)
Jan 23, 2015	103.42	104.08	102.75	102.85	1,525,891	-0.86(-0.83%)
Jan 22, 2015	103.47	104.00	102.23	103.71	2,191,273	+0.74(+0.72%)
Jan 21, 2015	101.76	103.21	101.33	102.97	1,339,377	+0.84(+0.82%)
Jan 20, 2015	101.37	102.58	100.51	102.13	1,447,487	+0.94(+0.93%)
Jan 16, 2015	100.98	101.31	99.40	101.19	2,628,728	+0.06(+0.06%)
Jan 15, 2015	103.19	104.00	101.08	101.13	1,634,311	-2.06(-1.99%)
Jan 14, 2015	103.01	103.71	102.08	103.19	1,722,869	-1.52(-1.45%)
Jan 13, 2015	107.00	108.18	103.26	104.70	1,876,622	-1.37(-1.29%)
Jan 12, 2015	106.13	106.92	105.30	106.07	3,306,631	-0.05(-0.05%)
Jan 09, 2015	107.13	107.13	105.34	106.12	2,454,173	-0.67(-0.62%)
Jan 08, 2015	105.25	106.81	104.55	106.79	1,388,793	+3.27(+3.16%)
Jan 07, 2015	103.72	104.55	103.04	103.52	1,552,512	+0.80(+0.78%)
Jan 06, 2015	104.22	105.02	102.19	102.72	2,088,480	-1.53(-1.46%)
Jan 05, 2015	105.38	106.43	103.89	104.24	1,934,823	-4.67(-4.29%)
Jan 02, 2015	108.98	109.23	107.47	108.91	938,597	+0.18(+0.16%)
Dec 31, 2014	110.34	108.74	108.74	108.74	1,267,728	-1.16(-1.05%)
Dec 30, 2014	109.94	110.54	109.51	109.89	1,037,162	-0.42(-0.38%)
Dec 29, 2014	109.89	110.84	109.63	110.31	752,543	+0.03(+0.02%)
Dec 26, 2014	110.60	111.38	110.25	110.29	428,865	-0.05(-0.05%)
Dec 24, 2014	110.65	110.34	110.34	110.34	592,476	-0.18(-0.16%)
Dec 23, 2014	109.67	111.27	109.56	110.52	843,116	+1.18(+1.08%)
Dec 22, 2014	108.58	109.50	108.03	109.33	972,579	+1.17(+1.08%)
Dec 19, 2014	107.12	108.69	106.68	108.16	2,206,143	+1.35(+1.26%)
Dec 18, 2014	106.06	106.82	104.26	106.81	2,438,449	+2.66(+2.56%)
Dec 17, 2014	102.19	104.44	101.64	104.15	2,590,610	+1.84(+1.80%)
Dec 16, 2014	102.43	104.41	102.31	102.31	1,872,946	-0.50(-0.48%)
Dec 15, 2014	104.42	104.87	102.36	102.81	1,520,331	-0.98(-0.94%)
Dec 12, 2014	105.08	106.13	103.77	103.79	1,257,362	-2.53(-2.38%)
Dec 11, 2014	105.83	107.74	105.70	106.32	1,193,178	+0.72(+0.68%)
Dec 10, 2014	107.72	107.87	105.38	105.60	1,258,439	-2.79(-2.57%)
Dec 09, 2014	106.55	108.49	106.26	108.39	1,102,268	+0.70(+0.65%)
Dec 08, 2014	109.54	110.10	107.20	107.69	1,326,595	-1.89(-1.72%)
Dec 05, 2014	109.54	110.39	109.18	109.58	1,152,433	+0.15(+0.14%)
Dec 04, 2014	110.08	110.46	109.41	109.43	1,416,513	-1.45(-1.31%)
Dec 03, 2014	108.94	111.12	108.92	110.88	1,147,836	+2.39(+2.21%)
Dec 02, 2014	106.62	108.84	106.62	108.48	1,269,065	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.