Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.51	36.51	36.51	0	-0.05(-0.14%)
Aug 28, 2014	36.31	36.62	36.22	36.56	412,211	-0.07(-0.19%)
Aug 27, 2014	36.62	36.78	36.50	36.63	569,879	+0.02(+0.05%)
Aug 26, 2014	36.66	36.81	36.59	36.61	495,336	+0.04(+0.11%)
Aug 25, 2014	36.48	36.72	36.46	36.57	511,722	+0.25(+0.69%)
Aug 22, 2014	36.45	36.50	36.32	36.32	801,593	-0.12(-0.33%)
Aug 21, 2014	36.44	36.52	36.35	36.44	434,617	-0.01(-0.02%)
Aug 20, 2014	36.49	36.57	36.35	36.45	322,573	-0.19(-0.52%)
Aug 19, 2014	36.40	36.67	36.35	36.64	654,111	+0.26(+0.71%)
Aug 18, 2014	36.31	36.44	36.25	36.38	374,442	+0.24(+0.66%)
Aug 15, 2014	36.50	36.53	35.85	36.14	582,132	-0.19(-0.52%)
Aug 14, 2014	36.26	36.35	36.17	36.33	1,385,989	+0.43(+1.20%)
Aug 13, 2014	35.85	35.94	35.75	35.90	330,811	+0.20(+0.57%)
Aug 12, 2014	35.69	35.81	35.59	35.70	630,265	-0.05(-0.13%)
Aug 11, 2014	35.90	35.94	35.73	35.74	502,347	-0.18(-0.50%)
Aug 08, 2014	35.46	35.90	35.36	35.92	480,250	+0.37(+1.04%)
Aug 07, 2014	35.72	35.74	35.41	35.55	570,885	-0.30(-0.84%)
Aug 06, 2014	35.51	35.97	35.50	35.85	430,674	-0.15(-0.42%)
Aug 05, 2014	36.43	36.48	35.96	36.00	421,982	-0.01(-0.01%)
Aug 04, 2014	36.26	36.26	35.90	36.01	1,158,732	-0.27(-0.73%)
Aug 01, 2014	36.10	36.40	35.99	36.27	448,420	-0.05(-0.15%)
Jul 31, 2014	36.72	36.74	36.31	36.33	597,006	-0.50(-1.36%)
Jul 30, 2014	36.80	36.91	36.60	36.83	583,697	+0.28(+0.75%)
Jul 29, 2014	36.78	36.90	36.55	36.55	349,957	-0.22(-0.60%)
Jul 28, 2014	36.89	36.95	36.62	36.77	501,522	-0.13(-0.37%)
Jul 25, 2014	37.01	37.07	36.83	36.91	359,482	-0.34(-0.90%)
Jul 24, 2014	37.34	37.37	37.13	37.24	405,695	+0.42(+1.14%)
Jul 23, 2014	36.83	37.00	36.70	36.82	721,065	-0.01(-0.03%)
Jul 22, 2014	36.79	36.95	36.77	36.83	763,126	+0.11(+0.30%)
Jul 21, 2014	36.70	36.75	36.57	36.72	1,302,184	+0.05(+0.14%)
Jul 18, 2014	36.49	36.69	36.46	36.67	442,413	+0.19(+0.52%)
Jul 17, 2014	36.81	36.96	36.45	36.48	1,395,325	-0.42(-1.14%)
Jul 16, 2014	37.43	37.43	35.30	36.90	913,610	-0.58(-1.53%)
Jul 15, 2014	37.61	37.66	37.40	37.48	257,670	+0.11(+0.28%)
Jul 14, 2014	37.52	37.62	37.35	37.37	432,214	+0.40(+1.08%)
Jul 11, 2014	36.60	37.00	36.57	36.97	459,119	+0.11(+0.30%)
Jul 10, 2014	36.68	36.90	36.68	36.86	377,774	-0.44(-1.18%)
Jul 09, 2014	37.10	37.35	36.99	37.30	241,914	-0.18(-0.47%)
Jul 08, 2014	37.46	37.56	37.37	37.48	259,163	+0.02(+0.07%)
Jul 07, 2014	37.44	37.62	37.40	37.45	546,282	-0.20(-0.52%)
Jul 03, 2014		37.65	37.65	37.65	0	+0.58(+1.55%)
Jul 02, 2014	37.08	37.20	36.96	37.07	698,529	-0.22(-0.59%)
Jul 01, 2014	37.32	37.44	37.21	37.29	577,935	-0.01(-0.03%)
Jun 30, 2014	37.32	37.44	37.20	37.30	890,418	+0.21(+0.57%)
Jun 27, 2014	36.91	37.10	36.88	37.09	329,832	+0.44(+1.20%)
Jun 26, 2014	36.60	36.69	36.45	36.65	845,311	-0.12(-0.33%)
Jun 25, 2014	36.68	36.79	36.64	36.77	477,061	-0.04(-0.11%)
Jun 24, 2014	37.03	37.37	36.81	36.81	504,307	-0.33(-0.89%)
Jun 23, 2014	37.09	37.14	36.93	37.14	572,770	-0.43(-1.14%)
Jun 20, 2014	37.49	37.69	37.46	37.57	472,247	+0.26(+0.70%)
Jun 19, 2014	37.26	37.37	37.21	37.31	416,208	+0.25(+0.67%)
Jun 18, 2014	37.04	37.12	36.87	37.06	425,687	-0.02(-0.05%)
Jun 17, 2014	36.99	37.14	36.99	37.08	806,730	-0.15(-0.40%)
Jun 16, 2014	37.02	37.26	36.98	37.23	957,937	+0.30(+0.81%)
Jun 13, 2014	37.03	37.06	36.87	36.93	467,123	-0.44(-1.18%)
Jun 12, 2014	37.39	37.50	37.32	37.37	535,910	-0.23(-0.61%)
Jun 11, 2014	37.77	37.79	37.55	37.60	1,540,314	-0.47(-1.23%)
Jun 10, 2014	37.81	38.15	37.78	38.07	2,249,468	+0.49(+1.30%)
Jun 06, 2014	37.40	37.58	37.26	37.58	1,957,556	-0.16(-0.42%)
Jun 05, 2014	37.51	37.74	37.41	37.74	978,637	+0.26(+0.69%)
Jun 04, 2014	37.49	37.60	37.37	37.48	871,665	+0.00(+0.00%)
Jun 03, 2014	37.28	37.60	37.23	37.48	2,117,748	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.