Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	397.40	400.80	393.48	398.40	10,322	-0.20(-0.05%)
Apr 27, 2012	391.60	401.80	388.20	398.60	6,479	+7.40(+1.89%)
Apr 26, 2012	384.60	394.20	384.60	391.20	11,434	+5.20(+1.35%)
Apr 25, 2012	393.00	393.80	385.60	386.00	11,596	-0.60(-0.16%)
Apr 24, 2012	386.20	390.20	384.00	386.60	16,417	-0.40(-0.10%)
Apr 23, 2012	379.20	389.40	372.60	387.00	14,528	+0.40(+0.10%)
Apr 20, 2012	396.80	396.80	384.60	386.60	15,306	-2.40(-0.62%)
Apr 19, 2012	399.00	403.60	388.40	389.00	14,698	-11.00(-2.75%)
Apr 18, 2012	398.60	402.80	391.20	400.00	14,140	-1.00(-0.25%)
Apr 17, 2012	401.60	408.40	400.20	401.00	10,711	+4.40(+1.11%)
Apr 16, 2012	400.40	401.00	390.40	396.60	20,539	-3.40(-0.85%)
Apr 13, 2012	404.80	405.40	395.20	400.00	6,601	-7.80(-1.91%)
Apr 12, 2012	401.00	414.20	401.00	407.80	9,115	+5.60(+1.39%)
Apr 11, 2012	394.40	403.80	393.40	402.20	11,340	+12.40(+3.18%)
Apr 10, 2012	400.40	404.20	387.00	389.80	17,708	-10.80(-2.70%)
Apr 09, 2012	398.40	408.20	396.40	400.60	14,430	-8.00(-1.96%)
Apr 05, 2012	406.80	410.40	404.00	408.60	7,624	-1.40(-0.34%)
Apr 04, 2012	417.40	418.60	406.00	410.00	6,426	-13.80(-3.26%)
Apr 03, 2012	429.00	430.20	420.00	423.80	7,572	-5.80(-1.35%)
Apr 02, 2012	426.80	433.60	420.40	429.60	19,169	+1.80(+0.42%)
Mar 30, 2012	440.00	444.60	424.00	427.80	16,350	-7.40(-1.70%)
Mar 29, 2012	438.60	442.91	429.60	435.20	5,101	-5.40(-1.23%)
Mar 28, 2012	444.80	446.16	430.00	440.60	8,270	-2.60(-0.59%)
Mar 27, 2012	471.00	472.60	440.40	443.20	73,738	-28.00(-5.94%)
Mar 26, 2012	461.80	478.60	461.80	471.20	6,787	+13.40(+2.93%)
Mar 23, 2012	454.40	460.00	451.80	457.80	7,802	+2.60(+0.57%)
Mar 22, 2012	452.00	459.40	449.20	455.20	5,685	-2.80(-0.61%)
Mar 21, 2012	461.60	472.40	457.60	458.00	8,720	-1.60(-0.35%)
Mar 20, 2012	463.00	464.80	453.40	459.60	4,137	-7.80(-1.67%)
Mar 19, 2012	460.80	476.20	456.60	467.40	5,656	+4.20(+0.91%)
Mar 16, 2012	463.00	472.90	461.00	463.20	13,992	+2.40(+0.52%)
Mar 15, 2012	456.80	464.20	452.20	460.80	3,492	+5.00(+1.10%)
Mar 14, 2012	471.80	477.60	450.00	455.80	5,768	-17.80(-3.76%)
Mar 13, 2012	460.00	474.00	457.60	473.60	10,807	+16.20(+3.54%)
Mar 12, 2012	442.20	459.80	440.45	457.40	12,545	+12.80(+2.88%)
Mar 09, 2012	434.60	446.00	430.40	444.60	7,799	+11.00(+2.54%)
Mar 08, 2012	427.20	434.80	422.00	433.60	5,615	+10.80(+2.55%)
Mar 07, 2012	418.80	424.00	412.60	422.80	6,210	+4.40(+1.05%)
Mar 06, 2012	425.00	428.40	407.20	418.40	13,592	-13.80(-3.19%)
Mar 05, 2012	428.60	434.40	424.20	432.20	4,314	+1.40(+0.32%)
Mar 02, 2012	441.60	448.40	427.42	430.80	9,806	-10.00(-2.27%)
Mar 01, 2012	442.00	446.00	438.00	440.80	6,727	+1.00(+0.23%)
Feb 29, 2012	447.40	451.40	439.20	439.80	15,208	-6.80(-1.52%)
Feb 28, 2012	446.20	451.00	439.20	446.60	4,942	+0.00(+0.00%)
Feb 27, 2012	445.40	449.00	435.80	446.60	5,401	-5.00(-1.11%)
Feb 24, 2012	458.80	460.00	445.00	451.60	7,167	-8.20(-1.78%)
Feb 23, 2012	450.00	462.60	447.65	459.80	5,522	+9.60(+2.13%)
Feb 22, 2012	448.20	453.60	441.60	450.20	7,066	-1.40(-0.31%)
Feb 21, 2012	458.00	464.00	448.60	451.60	9,394	-7.00(-1.53%)
Feb 17, 2012	461.60	461.60	453.80	458.60	5,149	-1.60(-0.35%)
Feb 16, 2012	456.20	468.80	455.82	460.20	7,027	+0.60(+0.13%)
Feb 15, 2012	465.80	469.00	457.00	459.60	11,780	-2.00(-0.43%)
Feb 14, 2012	450.80	474.00	425.20	461.60	24,661	+2.00(+0.44%)
Feb 13, 2012	456.20	460.00	450.20	459.60	27,349	+9.40(+2.09%)
Feb 10, 2012	434.40	451.20	434.40	450.20	12,554	+9.20(+2.09%)
Feb 09, 2012	447.00	449.60	435.00	441.00	14,026	-4.20(-0.94%)
Feb 08, 2012	451.80	453.90	441.20	445.20	5,667	-5.00(-1.11%)
Feb 07, 2012	458.20	459.00	448.80	450.20	6,214	-9.80(-2.13%)
Feb 06, 2012	468.60	473.40	456.40	460.00	11,832	-12.00(-2.54%)
Feb 03, 2012	453.80	473.20	453.60	472.00	10,510	+28.20(+6.35%)
Feb 02, 2012	444.60	447.60	440.00	443.80	11,320	-1.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.