Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	285.00	290.60	270.00	283.00	15,038	+0.80(+0.28%)
Oct 26, 2012	283.80	282.20	282.20	282.20	12,975	-0.80(-0.28%)
Oct 25, 2012	280.20	283.40	279.36	283.00	7,172	+4.80(+1.73%)
Oct 24, 2012	288.20	289.40	275.60	278.20	14,228	-9.42(-3.27%)
Oct 23, 2012	292.80	295.60	287.20	287.62	8,051	-9.78(-3.29%)
Oct 19, 2012	300.00	302.30	297.20	297.40	6,968	-3.80(-1.26%)
Oct 18, 2012	311.40	311.40	299.20	301.20	9,111	-10.40(-3.34%)
Oct 17, 2012	310.60	314.00	306.00	311.60	3,493	+1.20(+0.39%)
Oct 16, 2012	317.60	318.00	308.40	310.40	5,525	-6.00(-1.90%)
Oct 15, 2012	311.20	316.80	309.80	316.40	3,496	+5.80(+1.87%)
Oct 12, 2012	305.20	311.20	305.20	310.60	2,714	+5.40(+1.77%)
Oct 11, 2012	309.00	314.80	303.80	305.20	2,254	-1.40(-0.46%)
Oct 10, 2012	308.20	310.20	305.60	306.60	1,421	-0.80(-0.26%)
Oct 09, 2012	318.20	321.75	305.40	307.40	3,959	-12.40(-3.88%)
Oct 08, 2012	315.20	322.00	314.00	319.80	1,806	+2.80(+0.88%)
Oct 05, 2012	323.80	328.60	316.60	317.00	4,225	-5.60(-1.74%)
Oct 04, 2012	322.80	324.20	320.80	322.60	5,572	+1.00(+0.31%)
Oct 03, 2012	325.40	328.40	320.00	321.60	18,089	-3.60(-1.11%)
Oct 02, 2012	324.60	328.00	319.80	325.20	8,459	+3.00(+0.93%)
Oct 01, 2012	306.80	324.00	304.64	322.20	7,299	+17.20(+5.64%)
Sep 28, 2012	310.00	314.20	304.60	305.00	6,727	-7.00(-2.24%)
Sep 27, 2012	310.00	315.40	305.66	312.00	4,696	+4.40(+1.43%)
Sep 26, 2012	305.80	309.80	301.60	307.60	6,846	+1.80(+0.59%)
Sep 25, 2012	309.80	319.40	304.80	305.80	15,293	-2.20(-0.71%)
Sep 24, 2012	312.80	318.20	305.80	308.00	10,185	-6.80(-2.16%)
Sep 21, 2012	317.40	321.40	310.00	314.80	37,519	+1.60(+0.51%)
Sep 20, 2012	305.40	314.20	300.00	313.20	5,657	+5.40(+1.75%)
Sep 19, 2012	301.80	309.60	301.00	307.80	7,019	+5.80(+1.92%)
Sep 18, 2012	300.00	302.00	298.00	302.00	9,934	+2.20(+0.73%)
Sep 17, 2012	300.00	302.40	298.80	299.80	8,819	-1.80(-0.60%)
Sep 14, 2012	302.00	308.00	301.00	301.60	8,876	+0.60(+0.20%)
Sep 13, 2012	300.00	309.60	297.20	301.00	11,954	+0.80(+0.27%)
Sep 12, 2012	304.60	306.20	299.20	300.20	12,370	-5.20(-1.70%)
Sep 11, 2012	301.80	307.20	300.00	305.40	5,601	+4.00(+1.33%)
Sep 10, 2012	292.80	305.60	292.80	301.40	9,893	+7.40(+2.52%)
Sep 07, 2012	295.00	295.20	289.40	294.00	15,341	+1.00(+0.34%)
Sep 06, 2012	284.60	297.40	284.60	293.00	16,853	+8.80(+3.10%)
Sep 05, 2012	283.80	285.60	278.60	284.20	18,547	-1.40(-0.49%)
Sep 04, 2012	282.00	286.60	275.60	285.60	13,754	+3.20(+1.13%)
Aug 31, 2012	279.40	284.80	274.80	282.40	6,479	+5.60(+2.02%)
Aug 30, 2012	279.40	279.40	275.80	276.80	5,440	-4.20(-1.49%)
Aug 29, 2012	278.20	283.20	274.40	281.00	7,913	+4.60(+1.66%)
Aug 27, 2012	276.20	279.00	269.60	276.40	5,559	+1.60(+0.58%)
Aug 24, 2012	273.80	278.00	269.65	274.80	5,710	+0.00(+0.00%)
Aug 23, 2012	278.80	278.80	272.80	274.80	4,651	-3.20(-1.15%)
Aug 22, 2012	276.80	279.00	274.40	278.00	4,375	+1.40(+0.51%)
Aug 21, 2012	276.20	283.20	274.80	276.60	8,422	-0.20(-0.07%)
Aug 20, 2012	279.80	280.20	273.20	276.80	8,504	-4.00(-1.42%)
Aug 17, 2012	280.20	281.80	275.20	280.80	6,449	+0.00(+0.00%)
Aug 16, 2012	270.40	281.60	268.00	280.80	9,043	+9.80(+3.62%)
Aug 15, 2012	265.40	271.80	265.25	271.00	7,224	+4.40(+1.65%)
Aug 14, 2012	268.80	269.60	265.40	266.60	11,156	-0.40(-0.15%)
Aug 13, 2012	267.40	270.60	261.40	267.00	5,780	-1.20(-0.45%)
Aug 10, 2012	265.80	269.80	262.20	268.20	9,880	+2.40(+0.90%)
Aug 09, 2012	261.40	268.44	259.50	265.80	10,386	+3.20(+1.22%)
Aug 08, 2012	259.60	266.60	256.80	262.60	9,289	+2.40(+0.92%)
Aug 07, 2012	262.80	264.40	259.00	260.20	11,956	-1.60(-0.61%)
Aug 06, 2012	243.20	263.10	240.80	261.80	32,687	+17.60(+7.21%)
Aug 03, 2012	227.00	253.00	226.00	244.20	106,290	-64.80(-20.97%)
Aug 02, 2012	299.60	311.20	299.60	309.00	7,667	+8.20(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.