Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.43	51.53	50.26	51.43	8,544,413	+0.94(+1.85%)
Dec 28, 2012	50.96	51.08	50.44	50.50	7,584,433	-0.90(-1.75%)
Dec 27, 2012	51.34	51.49	50.72	51.40	7,096,005	+0.05(+0.10%)
Dec 26, 2012	51.82	51.93	51.21	51.35	4,539,303	-0.13(-0.26%)
Dec 24, 2012	51.68	51.93	51.23	51.48	3,057,713	-0.30(-0.59%)
Dec 21, 2012	52.18	52.42	51.21	51.78	16,834,986	-1.05(-1.98%)
Dec 20, 2012	52.12	53.15	52.01	52.83	7,987,111	+0.33(+0.62%)
Dec 19, 2012	53.31	53.50	52.47	52.50	7,802,243	-0.51(-0.97%)
Dec 18, 2012	51.61	53.34	51.49	53.02	11,933,843	+1.24(+2.40%)
Dec 17, 2012	51.44	51.95	51.29	51.78	10,566,522	+0.57(+1.12%)
Dec 14, 2012	51.94	52.01	50.23	51.20	37,354,124	-2.71(-5.03%)
Dec 13, 2012	53.53	54.24	53.53	53.92	9,577,417	-0.17(-0.32%)
Dec 12, 2012	54.34	54.62	53.86	54.09	12,965,485	+0.14(+0.26%)
Dec 11, 2012	53.76	54.09	53.49	53.95	9,444,324	+0.45(+0.83%)
Dec 10, 2012	53.29	53.72	53.17	53.50	5,334,000	+0.13(+0.24%)
Dec 07, 2012	53.35	53.50	52.97	53.37	5,852,169	+0.25(+0.46%)
Dec 06, 2012	52.84	53.21	52.54	53.13	5,566,218	+0.13(+0.25%)
Dec 05, 2012	53.11	53.58	52.88	52.99	7,253,220	+0.07(+0.14%)
Dec 04, 2012	52.70	53.48	52.56	52.92	5,789,498	-0.30(-0.56%)
Nov 30, 2012	52.42	53.42	52.33	53.22	8,755,623	+0.76(+1.44%)
Nov 29, 2012	52.73	53.02	52.30	52.46	6,009,785	+0.11(+0.21%)
Nov 28, 2012	51.42	52.40	51.00	52.35	8,359,591	+0.64(+1.23%)
Nov 27, 2012	51.89	52.09	51.48	51.72	8,643,224	-0.41(-0.80%)
Nov 26, 2012	51.97	52.23	51.76	52.13	4,715,271	-0.56(-1.05%)
Nov 23, 2012	52.37	52.71	52.03	52.69	2,338,298	+0.72(+1.38%)
Nov 21, 2012	52.06	52.18	51.61	51.97	4,082,004	+0.14(+0.27%)
Nov 20, 2012	52.13	52.29	51.55	51.83	7,330,216	-0.50(-0.95%)
Nov 19, 2012	51.03	52.33	50.95	52.32	9,109,364	+1.83(+3.62%)
Nov 16, 2012	51.32	51.32	49.48	50.49	13,580,705	-0.70(-1.36%)
Nov 15, 2012	50.18	51.40	50.10	51.19	10,017,555	+0.98(+1.96%)
Nov 14, 2012	51.32	51.42	50.05	50.21	11,051,991	-0.92(-1.80%)
Nov 13, 2012	50.12	51.81	49.96	51.12	10,611,317	+0.44(+0.86%)
Nov 12, 2012	50.68	51.41	50.41	50.69	3,756,250	+0.08(+0.16%)
Nov 09, 2012	49.96	51.41	49.83	50.61	8,660,647	+0.44(+0.89%)
Nov 08, 2012	51.77	52.03	50.11	50.16	13,781,796	-1.75(-3.37%)
Nov 07, 2012	51.80	52.23	51.31	51.91	10,169,777	-0.75(-1.43%)
Nov 06, 2012	52.03	52.82	51.83	52.66	8,703,960	+0.89(+1.72%)
Nov 05, 2012	50.81	51.94	50.80	51.77	7,586,584	+0.87(+1.72%)
Nov 02, 2012	52.26	52.44	50.77	50.90	8,430,666	-1.02(-1.97%)
Nov 01, 2012	51.64	52.00	50.78	51.92	8,826,010	+0.46(+0.89%)
Oct 31, 2012	52.03	52.44	51.12	51.46	9,426,652	-0.42(-0.81%)
Oct 26, 2012	52.36	51.89	51.89	51.89	6,592,034	-0.47(-0.90%)
Oct 25, 2012	52.55	52.80	51.82	52.36	8,211,302	+0.48(+0.93%)
Oct 24, 2012	53.05	53.14	51.63	51.88	8,678,384	-0.87(-1.64%)
Oct 23, 2012	53.23	53.26	52.54	52.74	8,703,785	-2.03(-3.70%)
Oct 19, 2012	55.86	56.03	54.59	54.77	11,248,484	-0.59(-1.07%)
Oct 18, 2012	55.18	55.58	54.81	55.36	8,844,993	+0.19(+0.34%)
Oct 17, 2012	54.42	55.33	54.07	55.18	7,834,208	+0.76(+1.40%)
Oct 16, 2012	54.17	54.77	54.14	54.42	7,742,938	+0.56(+1.04%)
Oct 15, 2012	53.45	54.04	52.94	53.85	6,262,800	+0.42(+0.79%)
Oct 12, 2012	53.85	53.97	53.04	53.43	4,862,153	-0.17(-0.32%)
Oct 11, 2012	53.45	53.91	53.29	53.60	6,111,931	+0.99(+1.89%)
Oct 10, 2012	53.04	53.11	52.46	52.61	5,868,880	-0.48(-0.91%)
Oct 09, 2012	53.00	53.60	52.97	53.09	5,313,567	+0.09(+0.17%)
Oct 08, 2012	52.50	53.11	52.33	53.00	4,699,899	+0.09(+0.17%)
Oct 05, 2012	53.59	53.73	52.76	52.91	7,834,258	-0.13(-0.25%)
Oct 04, 2012	53.04	53.26	52.71	53.05	6,918,871	+0.36(+0.67%)
Oct 03, 2012	53.48	53.68	52.34	52.69	7,860,648	-0.79(-1.48%)
Oct 02, 2012	53.95	54.18	53.23	53.48	6,294,837	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.