Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.52	18.78	18.51	18.78	642,500	+0.27(+1.44%)
Jan 30, 2002	18.25	18.51	18.25	18.51	711,300	+0.49(+2.72%)
Jan 29, 2002	18.20	18.27	18.02	18.02	1,045,600	-0.35(-1.92%)
Jan 28, 2002	18.32	18.45	18.26	18.38	999,700	-0.09(-0.49%)
Jan 25, 2002	18.51	18.58	18.47	18.47	909,100	-0.37(-1.98%)
Jan 24, 2002	18.88	18.96	18.82	18.84	621,500	+0.00(+0.00%)
Jan 23, 2002	19.12	19.12	18.84	18.84	499,000	-0.16(-0.82%)
Jan 22, 2002	18.93	19.06	18.84	19.00	420,200	+0.24(+1.30%)
Jan 21, 2002	18.73	18.93	18.72	18.75	484,900	+0.00(+0.00%)
Jan 18, 2002	18.73	18.93	18.72	18.75	484,900	-0.05(-0.25%)
Jan 17, 2002	18.65	18.86	18.58	18.80	604,600	+0.44(+2.41%)
Jan 16, 2002	18.58	18.77	17.83	18.36	505,300	-0.24(-1.31%)
Jan 15, 2002	18.53	18.72	18.47	18.60	563,500	+0.20(+1.07%)
Jan 14, 2002	18.42	18.51	18.38	18.40	674,200	-0.06(-0.31%)
Jan 11, 2002	18.51	18.58	18.41	18.46	581,300	+0.02(+0.09%)
Jan 10, 2002	18.37	18.50	18.36	18.44	757,300	-0.76(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.