Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.79	26.98	26.59	26.79	3,800	+0.10(+0.37%)
Aug 30, 2010	26.70	26.97	26.65	26.69	2,237,689	-0.57(-2.09%)
Aug 27, 2010	27.26	27.27	26.76	27.26	2,584,601	+0.17(+0.63%)
Aug 26, 2010	27.04	27.21	26.93	27.09	1,000	+0.31(+1.16%)
Aug 25, 2010	26.27	26.84	26.26	26.78	4,893,053	+0.22(+0.83%)
Aug 24, 2010	26.29	26.67	26.22	26.56	3,034,725	-0.11(-0.41%)
Aug 23, 2010	26.60	26.86	26.56	26.67	2,582,935	-0.16(-0.60%)
Aug 20, 2010	26.76	26.91	26.59	26.83	3,303,419	-0.26(-0.96%)
Aug 19, 2010	27.46	27.51	26.93	27.09	2,360,132	-0.51(-1.85%)
Aug 18, 2010	27.74	27.74	27.48	27.60	1,563,138	+0.24(+0.88%)
Aug 17, 2010	27.29	27.51	27.06	27.36	2,247,280	+0.21(+0.77%)
Aug 16, 2010	26.95	27.20	26.85	27.15	2,499,504	+0.13(+0.48%)
Aug 13, 2010	27.02	27.26	26.98	27.02	2,869,272	-0.34(-1.24%)
Aug 12, 2010	27.31	27.50	27.26	27.36	2,826,985	+0.06(+0.22%)
Aug 11, 2010	27.38	27.50	27.17	27.30	4,101,599	-1.11(-3.91%)
Aug 10, 2010	27.99	28.59	27.90	28.41	3,052,937	+0.13(+0.46%)
Aug 09, 2010	28.16	28.33	28.09	28.28	1,599,005	+0.05(+0.18%)
Aug 06, 2010	28.23	28.28	27.80	28.23	3,293,673	-0.43(-1.50%)
Aug 05, 2010	28.67	28.75	28.31	28.66	3,922,304	-1.53(-5.07%)
Aug 04, 2010	30.01	30.24	29.88	30.19	3,536,144	+0.43(+1.44%)
Aug 03, 2010	29.57	29.83	29.46	29.76	2,297,196	-0.12(-0.40%)
Aug 02, 2010	29.68	29.97	29.58	29.88	2,098,294	+0.39(+1.32%)
Jul 30, 2010	29.49	29.60	29.01	29.49	2,141,296	+0.10(+0.34%)
Jul 29, 2010	29.55	29.71	29.20	29.39	2,781,305	-0.55(-1.84%)
Jul 28, 2010	29.80	30.17	29.77	29.94	1,802,901	-0.37(-1.22%)
Jul 27, 2010	30.13	30.38	29.91	30.31	2,667,989	-0.52(-1.69%)
Jul 26, 2010	30.75	30.90	30.64	30.83	2,763,543	-0.20(-0.64%)
Jul 23, 2010	30.56	31.03	30.47	31.03	2,337,154	+0.48(+1.57%)
Jul 22, 2010	30.35	30.78	30.35	30.55	3,249,428	+0.79(+2.65%)
Jul 21, 2010	30.02	30.16	29.63	29.76	2,964,935	-0.11(-0.37%)
Jul 20, 2010	29.33	29.91	29.31	29.87	2,746,048	+0.13(+0.44%)
Jul 19, 2010	29.98	30.05	29.63	29.74	1,371,667	+0.08(+0.27%)
Jul 16, 2010	29.66	30.05	29.56	29.66	2,124,188	-0.38(-1.26%)
Jul 15, 2010	30.18	30.25	29.85	30.04	2,515,239	+0.18(+0.60%)
Jul 14, 2010	29.72	29.98	29.60	29.86	2,529,167	+0.21(+0.71%)
Jul 13, 2010	29.63	29.89	29.58	29.65	2,278,536	+0.90(+3.13%)
Jul 12, 2010	28.61	28.84	28.60	28.75	1,422,259	-0.11(-0.38%)
Jul 09, 2010	28.86	28.88	28.65	28.86	1,679,640	+0.06(+0.21%)
Jul 08, 2010	28.49	28.84	28.45	28.80	1,415,212	+0.22(+0.77%)
Jul 07, 2010	28.01	28.58	27.97	28.58	2,198,341	+0.64(+2.29%)
Jul 06, 2010	27.95	28.17	27.77	27.94	2,903,916	+0.52(+1.90%)
Jul 02, 2010	27.42	27.75	27.28	27.42	2,199,740	+0.00(+0.00%)
Jul 01, 2010	27.57	27.64	27.28	27.42	3,233,812	+0.10(+0.37%)
Jun 30, 2010	27.57	27.75	27.30	27.32	952	-0.29(-1.05%)
Jun 29, 2010	27.87	27.89	27.44	27.61	3,539,599	-0.56(-1.99%)
Jun 25, 2010	28.17	28.27	27.86	28.17	2,222,091	+0.01(+0.04%)
Jun 24, 2010	28.35	28.43	28.07	28.16	2,900,369	-0.40(-1.40%)
Jun 23, 2010	28.68	28.73	28.30	28.56	1,784,390	+0.09(+0.32%)
Jun 22, 2010	28.98	29.05	28.47	28.47	1,804,463	-0.31(-1.08%)
Jun 21, 2010	29.10	29.10	28.66	28.78	3,674,518	+0.20(+0.70%)
Jun 18, 2010	28.58	28.77	28.58	28.58	1,648,834	-0.52(-1.79%)
Jun 17, 2010	28.90	29.11	28.68	29.10	2,551,865	+0.28(+0.97%)
Jun 16, 2010	28.96	28.99	28.70	28.82	2,625,293	-0.49(-1.67%)
Jun 15, 2010	29.25	29.36	29.04	29.31	3,904,163	+0.46(+1.59%)
Jun 14, 2010	28.90	29.09	28.74	28.85	3,545,303	+0.64(+2.27%)
Jun 11, 2010	27.88	28.24	27.88	28.21	2,544,256	-0.22(-0.77%)
Jun 10, 2010	28.27	28.50	28.14	28.43	3,212,490	+0.96(+3.49%)
Jun 09, 2010	27.68	27.99	27.37	27.47	3,247,848	+0.16(+0.59%)
Jun 08, 2010	27.14	27.38	26.94	27.31	3,743,745	+0.34(+1.26%)
Jun 07, 2010	27.06	27.28	26.94	26.97	3,253,824	-0.18(-0.66%)
Jun 04, 2010	27.15	27.56	27.01	27.15	3,085,210	-0.92(-3.28%)
Jun 03, 2010	28.21	28.22	27.90	28.07	2,102,521	+0.02(+0.07%)
Jun 02, 2010	27.59	28.07	27.43	28.05	3,400	+0.81(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.