Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.91	34.05	33.71	33.94	2,937,770	-0.03(-0.10%)
Aug 28, 2015	33.72	33.98	33.61	33.97	3,265,231	-0.20(-0.59%)
Aug 27, 2015	33.85	34.17	33.72	34.17	3,534,704	+0.23(+0.67%)
Aug 26, 2015	33.78	33.95	33.27	33.94	4,333,184	+0.43(+1.29%)
Aug 25, 2015	34.58	34.59	33.46	33.51	4,147,820	+0.03(+0.10%)
Aug 24, 2015	33.23	34.14	32.53	33.48	6,514,608	-0.89(-2.58%)
Aug 21, 2015	35.15	35.24	34.37	34.37	3,815,193	-0.94(-2.66%)
Aug 20, 2015	35.53	35.63	35.27	35.31	3,062,499	-0.91(-2.50%)
Aug 19, 2015	36.15	36.43	35.99	36.21	2,234,757	-0.47(-1.27%)
Aug 18, 2015	36.57	36.82	36.53	36.68	1,588,835	-0.08(-0.21%)
Aug 17, 2015	36.31	36.77	36.29	36.75	1,968,486	-0.18(-0.48%)
Aug 14, 2015	36.92	36.99	36.73	36.93	2,070,715	-0.25(-0.68%)
Aug 13, 2015	37.07	37.29	36.99	37.18	2,725,814	+0.06(+0.16%)
Aug 12, 2015	36.96	37.15	36.73	37.13	4,328,993	-1.75(-4.50%)
Aug 11, 2015	39.06	39.09	38.77	38.88	3,190,225	-0.47(-1.18%)
Aug 10, 2015	38.99	39.36	38.99	39.34	2,017,935	+0.39(+1.00%)
Aug 07, 2015	38.69	38.96	38.61	38.95	5,168,234	+0.09(+0.24%)
Aug 06, 2015	39.03	39.10	38.84	38.86	3,621,290	+0.25(+0.64%)
Aug 05, 2015	38.47	38.70	38.41	38.61	1,871,493	+0.46(+1.22%)
Aug 04, 2015	38.26	38.31	38.10	38.15	1,838,392	-0.08(-0.22%)
Aug 03, 2015	38.43	38.52	38.07	38.23	3,533,325	+0.59(+1.56%)
Jul 31, 2015	37.70	37.84	37.60	37.65	1,653,452	+0.03(+0.07%)
Jul 30, 2015	37.38	37.66	37.15	37.62	1,910,620	+0.11(+0.29%)
Jul 29, 2015	37.39	37.65	37.36	37.51	3,244,941	-0.05(-0.13%)
Jul 28, 2015	37.25	37.56	37.12	37.56	1,640,867	+0.34(+0.90%)
Jul 27, 2015	37.61	37.64	37.15	37.23	2,556,691	-0.20(-0.54%)
Jul 24, 2015	37.83	37.84	37.39	37.43	2,956,726	-0.25(-0.67%)
Jul 23, 2015	38.01	38.02	37.55	37.68	3,279,124	+0.39(+1.06%)
Jul 22, 2015	37.09	37.32	37.07	37.29	2,746,371	+0.25(+0.68%)
Jul 21, 2015	37.44	37.45	36.97	37.03	2,497,428	-0.43(-1.14%)
Jul 20, 2015	37.55	37.67	37.41	37.46	2,341,481	-0.08(-0.22%)
Jul 17, 2015	37.61	37.76	37.47	37.55	2,857,892	-0.23(-0.60%)
Jul 16, 2015	37.90	37.95	37.68	37.77	3,625,760	+0.31(+0.83%)
Jul 15, 2015	37.50	37.57	37.37	37.46	1,824,759	+0.03(+0.09%)
Jul 14, 2015	37.55	37.57	37.33	37.43	2,713,841	+0.49(+1.32%)
Jul 13, 2015	37.01	37.17	36.88	36.94	2,218,087	+0.10(+0.27%)
Jul 10, 2015	36.94	36.98	36.62	36.84	5,965,526	+1.80(+5.13%)
Jul 09, 2015	35.39	35.40	35.03	35.04	2,865,073	+0.56(+1.63%)
Jul 08, 2015	34.56	34.67	34.41	34.48	2,624,639	-0.11(-0.32%)
Jul 07, 2015	34.09	34.68	33.80	34.59	4,365,609	+0.22(+0.64%)
Jul 06, 2015	34.26	34.67	34.23	34.37	3,969,635	-0.84(-2.38%)
Jul 02, 2015	35.34	35.21	35.21	35.21	1,688,110	-0.29(-0.80%)
Jul 01, 2015	35.64	35.72	35.36	35.50	2,278,599	+0.36(+1.03%)
Jun 30, 2015	35.55	35.57	34.88	35.14	3,829,238	-0.20(-0.57%)
Jun 29, 2015	35.62	35.85	35.28	35.34	3,483,547	-1.28(-3.51%)
Jun 26, 2015	36.66	36.86	36.58	36.62	2,676,424	+0.24(+0.67%)
Jun 25, 2015	36.44	36.54	36.14	36.38	1,750,369	-0.10(-0.28%)
Jun 24, 2015	36.63	36.75	36.41	36.48	1,667,424	-0.08(-0.23%)
Jun 23, 2015	36.91	36.91	36.54	36.56	2,008,807	+0.01(+0.02%)
Jun 22, 2015	36.52	36.88	36.34	36.55	2,593,940	+0.90(+2.52%)
Jun 19, 2015	35.76	35.82	35.58	35.66	1,197,604	-0.05(-0.14%)
Jun 18, 2015	35.38	36.03	35.31	35.71	8,068,781	+0.55(+1.55%)
Jun 17, 2015	34.97	35.24	34.81	35.16	1,771,335	-0.08(-0.24%)
Jun 16, 2015	35.00	35.35	34.91	35.24	1,031,069	+0.22(+0.62%)
Jun 15, 2015	34.78	34.97	34.67	35.03	1,568,224	-0.09(-0.26%)
Jun 12, 2015	34.95	35.23	34.76	35.12	2,294,601	-0.65(-1.81%)
Jun 11, 2015	35.92	36.14	35.66	35.77	2,516,028	+0.29(+0.80%)
Jun 10, 2015	35.22	35.76	35.17	35.48	1,895,313	+0.71(+2.05%)
Jun 09, 2015	34.74	34.89	34.46	34.77	1,320,598	-0.07(-0.19%)
Jun 08, 2015	34.74	34.95	34.60	34.83	1,566,103	-0.04(-0.12%)
Jun 05, 2015	35.08	35.09	34.65	34.88	2,760,123	-0.62(-1.75%)
Jun 04, 2015	35.59	36.13	35.45	35.50	2,392,152	-0.34(-0.96%)
Jun 03, 2015	36.03	36.11	35.80	35.84	2,457,671	+0.47(+1.33%)
Jun 02, 2015	35.36	35.48	35.14	35.37	8,253,115	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.