Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.66	37.01	36.57	36.59	2,241,492	-0.21(-0.58%)
Feb 26, 2016	37.36	37.36	36.75	36.81	2,586,770	-0.42(-1.13%)
Feb 25, 2016	37.19	37.29	36.99	37.23	4,188,437	+0.46(+1.26%)
Feb 24, 2016	36.26	36.78	36.10	36.76	2,710,920	-0.07(-0.19%)
Feb 23, 2016	37.11	37.26	36.82	36.83	1,690,312	-0.45(-1.20%)
Feb 22, 2016	37.25	37.52	37.15	37.28	2,233,486	+0.01(+0.02%)
Feb 19, 2016	36.88	37.31	36.83	37.27	2,237,100	+0.28(+0.77%)
Feb 18, 2016	37.13	37.20	36.86	36.99	2,342,297	-0.19(-0.51%)
Feb 17, 2016	36.97	37.28	36.83	37.18	2,684,449	+0.43(+1.17%)
Feb 16, 2016	36.89	36.93	36.41	36.75	3,122,575	+0.24(+0.66%)
Feb 12, 2016	36.01	36.51	36.51	36.51	2,821,672	+0.58(+1.60%)
Feb 11, 2016	35.89	36.05	35.64	35.93	4,153,956	-0.22(-0.62%)
Feb 10, 2016	36.64	36.71	36.13	36.15	4,001,316	-0.21(-0.57%)
Feb 09, 2016	35.89	36.53	35.86	36.36	4,724,969	-0.11(-0.31%)
Feb 08, 2016	36.04	36.62	35.88	36.47	4,381,549	-0.22(-0.61%)
Feb 05, 2016	36.90	36.97	36.45	36.69	4,105,706	-0.23(-0.63%)
Feb 04, 2016	36.81	37.06	36.62	36.93	3,107,099	-0.81(-2.14%)
Feb 03, 2016	37.85	37.90	37.33	37.73	5,594,690	+0.15(+0.39%)
Feb 02, 2016	37.90	37.92	37.51	37.59	1,984,679	-0.33(-0.88%)
Feb 01, 2016	37.66	38.06	37.57	37.92	2,011,105	+0.07(+0.18%)
Jan 29, 2016	37.15	37.89	37.10	37.85	2,311,091	+1.01(+2.75%)
Jan 28, 2016	36.65	37.02	36.38	36.84	2,532,922	+0.15(+0.42%)
Jan 27, 2016	36.91	37.14	36.53	36.68	2,122,902	+0.02(+0.05%)
Jan 26, 2016	36.30	36.82	36.28	36.67	2,655,827	+0.31(+0.84%)
Jan 25, 2016	36.57	36.65	36.33	36.36	2,174,345	+0.02(+0.05%)
Jan 22, 2016	36.19	36.46	36.08	36.34	2,431,888	+0.87(+2.45%)
Jan 21, 2016	35.41	35.68	34.90	35.47	3,945,153	+0.59(+1.69%)
Jan 20, 2016	35.09	35.18	34.24	34.89	3,106,552	-0.74(-2.08%)
Jan 19, 2016	35.81	35.93	35.43	35.63	5,785,421	+1.30(+3.80%)
Jan 15, 2016	34.20	34.32	34.32	34.32	3,054,693	-0.64(-1.83%)
Jan 14, 2016	34.72	35.12	34.48	34.96	2,893,735	+0.22(+0.64%)
Jan 13, 2016	35.54	35.59	34.70	34.74	4,508,979	-0.63(-1.78%)
Jan 12, 2016	35.28	35.56	34.92	35.37	5,471,848	+0.77(+2.22%)
Jan 11, 2016	34.75	34.84	34.31	34.60	2,020,648	+0.11(+0.32%)
Jan 08, 2016	34.91	34.93	34.43	34.49	2,062,394	-0.43(-1.22%)
Jan 07, 2016	34.95	35.28	34.82	34.92	2,501,947	-0.41(-1.16%)
Jan 06, 2016	35.15	35.47	35.12	35.33	1,992,575	-0.56(-1.57%)
Jan 05, 2016	35.76	36.05	35.64	35.89	2,944,943	-0.11(-0.31%)
Jan 04, 2016	35.99	36.09	35.41	36.00	2,442,373	-0.92(-2.49%)
Dec 31, 2015	37.28	36.92	36.92	36.92	782,445	-0.61(-1.63%)
Dec 30, 2015	37.72	37.78	37.49	37.54	1,318,945	-0.16(-0.43%)
Dec 29, 2015	37.66	37.77	37.52	37.70	1,165,834	+0.44(+1.19%)
Dec 28, 2015	37.19	37.29	37.08	37.26	927,550	+0.13(+0.34%)
Dec 24, 2015	37.20	37.13	37.13	37.13	512,009	-0.06(-0.16%)
Dec 23, 2015	36.76	37.20	36.74	37.19	2,014,682	+0.72(+1.99%)
Dec 22, 2015	36.28	36.55	36.07	36.46	1,911,255	+0.19(+0.52%)
Dec 21, 2015	36.82	36.85	36.04	36.28	1,906,407	-0.14(-0.37%)
Dec 18, 2015	36.47	36.70	36.33	36.41	2,595,814	-0.50(-1.36%)
Dec 17, 2015	37.12	37.29	36.91	36.91	2,311,833	-0.50(-1.34%)
Dec 16, 2015	36.95	37.48	36.82	37.42	4,212,046	+0.78(+2.12%)
Dec 15, 2015	36.50	36.87	36.45	36.64	3,830,215	+0.56(+1.56%)
Dec 14, 2015	36.11	36.35	35.83	36.08	4,822,817	-0.04(-0.12%)
Dec 11, 2015	36.28	36.43	36.07	36.12	2,033,173	-0.55(-1.49%)
Dec 10, 2015	36.87	36.96	36.60	36.67	2,637,553	-0.27(-0.74%)
Dec 09, 2015	37.08	37.48	36.82	36.94	2,384,680	-0.20(-0.55%)
Dec 08, 2015	37.07	37.25	36.90	37.14	2,272,747	-0.40(-1.07%)
Dec 07, 2015	37.44	37.58	37.27	37.55	1,575,879	+0.40(+1.08%)
Dec 04, 2015	36.52	37.19	36.51	37.14	2,823,188	+0.36(+0.97%)
Dec 03, 2015	37.38	37.38	36.64	36.79	3,533,548	-0.84(-2.22%)
Dec 02, 2015	37.72	37.89	37.55	37.62	2,036,991	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.