Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.38	23.66	23.34	23.53	1,175,972	-0.16(-0.68%)
Jan 30, 2014	23.70	24.04	23.66	23.69	2,967,027	+0.25(+1.08%)
Jan 29, 2014	23.73	23.89	23.36	23.44	951,066	-0.42(-1.77%)
Jan 28, 2014	23.73	24.16	23.66	23.86	1,339,124	+0.20(+0.86%)
Jan 27, 2014	23.96	24.20	23.66	23.66	981,748	-0.30(-1.27%)
Jan 24, 2014	23.85	24.09	23.69	23.96	1,279,729	+0.00(+0.00%)
Jan 23, 2014	24.27	24.27	23.82	23.96	1,365,375	-0.37(-1.53%)
Jan 22, 2014	24.37	24.40	24.12	24.33	682,473	-0.04(-0.17%)
Jan 21, 2014	24.71	24.79	24.35	24.37	1,104,598	-0.26(-1.06%)
Jan 17, 2014	24.97	24.63	24.63	24.63	1,203,896	-0.44(-1.75%)
Jan 16, 2014	25.62	25.62	24.98	25.07	952,446	-0.61(-2.36%)
Jan 15, 2014	25.72	26.02	25.49	25.68	1,781,435	-0.04(-0.16%)
Jan 14, 2014	25.72	26.07	25.05	25.72	3,704,784	-1.96(-7.07%)
Jan 13, 2014	28.17	28.29	27.56	27.68	1,078,706	-0.59(-2.09%)
Jan 10, 2014	28.24	28.35	28.04	28.27	931,177	+0.00(+0.00%)
Jan 09, 2014	28.40	28.46	28.07	28.27	468,125	-0.05(-0.18%)
Jan 08, 2014	28.46	28.73	28.27	28.32	621,445	-0.23(-0.80%)
Jan 07, 2014	28.55	28.59	28.34	28.55	715,582	+0.16(+0.56%)
Jan 06, 2014	28.52	28.65	28.14	28.39	826,949	-0.08(-0.27%)
Jan 03, 2014	28.33	28.54	28.16	28.46	495,165	+0.12(+0.42%)
Jan 02, 2014	28.59	28.71	28.04	28.34	781,038	-0.30(-1.03%)
Dec 31, 2013	28.64	28.64	28.64	28.64	533,233	+0.07(+0.24%)
Dec 30, 2013	28.18	28.61	28.08	28.57	483,445	+0.46(+1.62%)
Dec 27, 2013	28.21	28.37	27.95	28.12	424,749	-0.14(-0.51%)
Dec 26, 2013	28.03	28.55	27.99	28.26	527,816	+0.32(+1.14%)
Dec 24, 2013	27.77	28.06	27.66	27.94	581,025	+0.18(+0.64%)
Dec 23, 2013	27.60	27.78	27.11	27.76	1,411,309	+0.33(+1.20%)
Dec 20, 2013	27.29	27.78	27.29	27.44	1,936,441	+0.20(+0.74%)
Dec 19, 2013	27.68	27.85	27.21	27.23	876,067	-0.56(-2.00%)
Dec 18, 2013	27.33	27.82	27.13	27.79	1,450,976	+0.56(+2.04%)
Dec 17, 2013	27.14	27.37	26.99	27.23	676,075	+0.08(+0.28%)
Dec 16, 2013	27.16	27.34	27.03	27.16	495,601	+0.03(+0.09%)
Dec 13, 2013	27.22	27.37	26.92	27.13	588,489	+0.05(+0.19%)
Dec 12, 2013	27.14	27.23	26.86	27.08	588,136	+0.00(+0.00%)
Dec 11, 2013	27.49	27.77	27.04	27.08	631,363	-0.43(-1.56%)
Dec 10, 2013	27.73	27.78	27.50	27.51	586,743	-0.26(-0.94%)
Dec 09, 2013	27.33	27.79	27.29	27.77	918,804	+0.55(+2.01%)
Dec 06, 2013	27.59	27.63	27.17	27.22	894,056	-0.23(-0.83%)
Dec 05, 2013	27.46	27.66	27.25	27.45	611,647	-0.03(-0.12%)
Dec 04, 2013	27.33	27.59	27.13	27.49	787,473	+0.13(+0.46%)
Dec 03, 2013	27.36	27.49	27.03	27.36	716,447	-0.13(-0.46%)
Dec 02, 2013	27.74	27.78	27.34	27.49	833,164	-0.22(-0.79%)
Nov 29, 2013	28.02	28.02	27.60	27.70	326,416	-0.11(-0.39%)
Nov 27, 2013	27.80	27.85	27.66	27.81	689,949	+0.04(+0.15%)
Nov 26, 2013	27.35	27.95	27.18	27.77	1,152,455	+0.13(+0.49%)
Nov 25, 2013	27.50	28.02	27.37	27.64	1,606,648	+0.26(+0.95%)
Nov 22, 2013	26.28	27.48	26.13	27.38	1,541,193	+1.19(+4.53%)
Nov 21, 2013	26.06	26.35	25.91	26.19	730,258	+0.20(+0.78%)
Nov 20, 2013	26.03	26.22	25.92	25.99	699,802	-0.04(-0.16%)
Nov 19, 2013	25.78	26.07	25.76	26.03	470,224	+0.19(+0.72%)
Nov 18, 2013	26.21	26.37	25.84	25.84	554,350	-0.34(-1.29%)
Nov 15, 2013	25.69	26.20	25.50	26.18	1,055,133	+0.56(+2.20%)
Nov 14, 2013	25.68	25.72	25.44	25.62	403,371	-0.07(-0.26%)
Nov 13, 2013	24.87	25.69	24.87	25.68	509,887	+0.70(+2.80%)
Nov 12, 2013	24.83	25.07	24.76	24.99	438,904	+0.07(+0.27%)
Nov 11, 2013	25.06	25.19	24.91	24.92	280,891	-0.13(-0.50%)
Nov 08, 2013	24.79	25.15	24.78	25.04	540,237	+0.23(+0.92%)
Nov 07, 2013	25.52	25.52	24.73	24.82	635,037	-0.66(-2.58%)
Nov 06, 2013	25.51	25.73	25.35	25.47	748,389	+0.19(+0.77%)
Nov 05, 2013	24.91	25.67	24.74	25.28	1,880,734	+0.33(+1.32%)
Nov 04, 2013	24.37	24.96	24.37	24.95	927,726	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.