Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.63 26.11 25.60 26.00 684,141 +0.29(+1.12%)
Feb 26, 2015 25.66 25.95 25.54 25.71 409,158 +0.06(+0.23%)
Feb 25, 2015 25.12 25.80 25.12 25.65 796,065 +0.39(+1.55%)
Feb 24, 2015 25.40 25.52 25.16 25.26 637,022 -0.18(-0.70%)
Feb 23, 2015 25.26 25.51 25.20 25.44 735,990 +0.19(+0.74%)
Feb 20, 2015 25.23 25.28 24.93 25.25 627,126 +0.01(+0.03%)
Feb 19, 2015 25.44 25.56 25.11 25.24 1,089,334 -0.20(-0.77%)
Feb 18, 2015 24.35 25.62 24.28 25.44 1,907,003 +1.42(+5.92%)
Feb 17, 2015 23.23 24.69 23.23 24.02 1,311,938 -0.57(-2.32%)
Feb 13, 2015 24.16 24.59 24.59 24.59 1,345,977 +0.41(+1.69%)
Feb 12, 2015 24.03 24.33 23.84 24.18 629,875 +0.36(+1.50%)
Feb 11, 2015 23.74 23.91 23.54 23.82 528,022 +0.06(+0.25%)
Feb 10, 2015 23.77 23.87 23.56 23.76 551,346 +0.20(+0.83%)
Feb 09, 2015 24.03 24.15 23.38 23.57 1,071,349 -0.67(-2.77%)
Feb 06, 2015 24.76 24.77 24.18 24.24 791,605 -0.48(-1.93%)
Feb 05, 2015 24.71 25.20 24.63 24.71 744,199 +0.06(+0.24%)
Feb 04, 2015 24.37 24.68 24.18 24.65 710,735 +0.08(+0.31%)
Feb 03, 2015 24.23 24.86 24.03 24.58 738,791 +0.45(+1.87%)
Feb 02, 2015 23.97 24.20 23.69 24.13 557,212 +0.18(+0.75%)
Jan 30, 2015 24.54 24.59 23.84 23.95 1,103,830 -0.85(-3.43%)
Jan 29, 2015 24.53 24.88 24.46 24.80 674,914 +0.43(+1.78%)
Jan 28, 2015 24.46 24.65 24.31 24.37 770,527 -0.03(-0.10%)
Jan 27, 2015 24.05 24.43 24.02 24.39 526,133 +0.09(+0.35%)
Jan 26, 2015 23.90 24.37 23.86 24.31 682,633 +0.34(+1.42%)
Jan 23, 2015 24.21 24.31 23.94 23.97 643,558 -0.20(-0.81%)
Jan 22, 2015 23.19 24.22 23.14 24.16 838,482 +1.03(+4.45%)
Jan 21, 2015 23.03 23.19 22.85 23.13 592,320 -0.02(-0.07%)
Jan 20, 2015 23.45 23.56 22.94 23.15 1,007,588 -0.28(-1.20%)
Jan 16, 2015 23.19 23.50 22.89 23.43 1,038,725 +0.20(+0.84%)
Jan 15, 2015 23.88 23.91 23.13 23.23 1,437,200 -0.54(-2.25%)
Jan 14, 2015 23.91 24.11 23.58 23.77 1,378,453 -0.67(-2.75%)
Jan 13, 2015 24.23 25.22 24.23 24.44 2,790,638 -0.77(-3.04%)
Jan 12, 2015 25.10 25.27 24.94 25.21 611,776 +0.09(+0.37%)
Jan 09, 2015 24.71 25.25 24.58 25.11 1,119,065 +0.37(+1.51%)
Jan 08, 2015 24.51 24.78 24.34 24.74 1,252,860 +0.62(+2.57%)
Jan 07, 2015 24.03 24.37 23.92 24.12 1,189,048 +0.25(+1.03%)
Jan 06, 2015 24.40 24.51 23.73 23.87 1,080,905 -0.59(-2.40%)
Jan 05, 2015 24.56 24.66 24.23 24.46 996,065 -0.24(-0.96%)
Jan 02, 2015 25.13 25.22 24.20 24.70 887,035 -0.37(-1.49%)
Dec 31, 2014 25.40 25.07 25.07 25.07 1,014,390 -0.33(-1.31%)
Dec 30, 2014 25.64 25.72 25.30 25.40 430,825 -0.34(-1.32%)
Dec 29, 2014 25.33 25.85 25.33 25.74 423,243 +0.36(+1.40%)
Dec 26, 2014 25.25 25.48 25.14 25.39 246,280 +0.21(+0.84%)
Dec 24, 2014 25.43 25.18 25.18 25.18 288,903 -0.25(-1.00%)
Dec 23, 2014 25.29 25.74 25.27 25.43 331,722 +0.20(+0.77%)
Dec 22, 2014 25.18 25.43 25.04 25.23 554,577 +0.00(+0.00%)
Dec 19, 2014 25.29 25.31 24.59 25.23 1,389,551 -0.13(-0.50%)
Dec 18, 2014 25.55 25.61 25.14 25.36 538,841 +0.14(+0.54%)
Dec 17, 2014 25.18 25.31 24.68 25.23 1,014,262 +0.16(+0.64%)
Dec 16, 2014 24.71 25.33 24.54 25.06 1,201,222 +0.29(+1.16%)
Dec 15, 2014 25.05 25.19 24.55 24.78 797,448 -0.17(-0.68%)
Dec 12, 2014 24.28 25.15 24.26 24.95 1,022,779 +0.32(+1.31%)
Dec 11, 2014 24.59 25.12 24.23 24.62 700,667 +0.20(+0.80%)
Dec 10, 2014 24.85 25.06 24.39 24.43 597,769 -0.45(-1.81%)
Dec 09, 2014 24.62 25.00 24.45 24.88 1,007,319 +0.01(+0.03%)
Dec 08, 2014 25.12 25.18 24.67 24.87 702,781 -0.29(-1.15%)
Dec 05, 2014 25.56 25.56 25.10 25.16 766,556 -0.42(-1.66%)
Dec 04, 2014 25.75 25.91 25.30 25.58 530,355 -0.28(-1.08%)
Dec 03, 2014 25.70 25.95 25.62 25.86 495,339 +0.12(+0.46%)
Dec 02, 2014 25.75 26.11 25.57 25.74 519,562 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.