Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.83	65.05	64.55	64.65	17,864,050	-0.48(-0.73%)
May 29, 2014	65.30	65.37	64.97	65.13	9,481,887	+0.14(+0.21%)
May 28, 2014	65.10	65.64	64.99	65.00	11,793,721	-0.19(-0.30%)
May 27, 2014	65.35	65.54	64.91	65.19	12,998,027	+0.03(+0.04%)
May 23, 2014	65.31	65.16	65.16	65.16	8,413,346	-0.17(-0.27%)
May 22, 2014	65.48	65.58	65.28	65.34	4,620,573	-0.28(-0.43%)
May 21, 2014	64.86	65.74	64.78	65.62	12,025,858	+0.87(+1.35%)
May 20, 2014	64.76	65.01	64.60	64.74	9,537,178	-0.13(-0.20%)
May 19, 2014	64.58	65.03	64.58	64.87	9,075,471	+0.08(+0.13%)
May 16, 2014	64.69	64.96	64.52	64.79	16,123,381	-0.03(-0.04%)
May 15, 2014	65.60	65.87	64.53	64.81	21,220,978	-0.97(-1.48%)
May 14, 2014	65.83	66.04	65.67	65.79	10,882,607	-0.05(-0.07%)
May 13, 2014	65.72	66.06	65.56	65.83	11,708,427	+0.08(+0.13%)
May 12, 2014	65.81	65.82	65.29	65.75	13,724,542	+0.18(+0.27%)
May 09, 2014	65.41	65.72	65.12	65.57	13,914,354	+0.21(+0.31%)
May 08, 2014	65.85	65.98	65.27	65.36	13,952,704	-0.50(-0.77%)
May 07, 2014	65.87	66.08	65.66	65.87	17,213,114	+0.28(+0.43%)
May 06, 2014	65.54	65.99	65.42	65.59	14,465,013	-0.15(-0.23%)
May 05, 2014	64.96	65.88	64.89	65.74	11,902,138	+0.57(+0.88%)
May 02, 2014	64.70	65.74	64.51	65.16	17,485,966	+0.38(+0.59%)
May 01, 2014	65.13	65.41	64.65	64.78	17,446,964	-0.64(-0.98%)
Apr 30, 2014	64.60	65.42	64.33	65.42	21,831,472	+0.61(+0.95%)
Apr 29, 2014	64.88	65.52	64.67	64.81	15,771,329	+0.18(+0.28%)
Apr 28, 2014	64.34	64.81	64.08	64.63	19,895,750	+0.49(+0.76%)
Apr 25, 2014	63.87	64.24	63.83	64.14	16,275,115	+0.26(+0.40%)
Apr 24, 2014	64.19	64.26	63.79	63.89	14,176,030	-0.31(-0.49%)
Apr 23, 2014	64.26	64.49	64.09	64.20	13,557,626	+0.08(+0.13%)
Apr 22, 2014	64.22	64.43	64.02	64.12	12,710,929	-0.36(-0.55%)
Apr 21, 2014	63.90	64.47	63.81	64.47	12,420,625	+0.33(+0.51%)
Apr 17, 2014	63.68	64.15	64.15	64.15	24,170,174	+0.31(+0.48%)
Apr 16, 2014	63.27	63.94	63.22	63.84	19,570,356	+0.80(+1.28%)
Apr 15, 2014	62.33	63.05	62.01	63.04	20,270,608	+0.52(+0.84%)
Apr 14, 2014	62.28	62.64	61.80	62.51	15,021,088	+0.73(+1.18%)
Apr 11, 2014	61.65	62.23	61.50	61.78	20,903,446	-0.04(-0.06%)
Apr 10, 2014	61.95	62.46	61.47	61.82	20,900,920	-0.35(-0.57%)
Apr 09, 2014	62.44	62.47	61.73	62.17	16,368,963	-0.08(-0.12%)
Apr 08, 2014	61.97	62.53	61.80	62.25	16,032,846	+0.43(+0.69%)
Apr 07, 2014	62.12	62.30	61.80	61.82	15,843,434	-0.37(-0.60%)
Apr 04, 2014	62.79	63.06	62.14	62.19	19,562,942	-0.36(-0.58%)
Apr 03, 2014	62.49	62.95	62.32	62.56	15,831,364	-0.01(-0.02%)
Apr 02, 2014	62.30	62.64	62.08	62.57	14,941,203	+0.14(+0.23%)
Apr 01, 2014	62.38	62.56	62.14	62.43	14,831,748	+0.03(+0.05%)
Mar 31, 2014	62.91	63.14	62.17	62.40	19,038,954	-0.01(-0.02%)
Mar 28, 2014	61.62	62.58	61.62	62.41	19,289,120	+0.93(+1.52%)
Mar 27, 2014	60.44	61.64	60.09	61.48	24,069,018	+0.98(+1.63%)
Mar 26, 2014	61.04	61.06	60.31	60.49	17,160,282	-0.13(-0.22%)
Mar 25, 2014	60.75	61.21	60.56	60.63	15,320,161	+0.17(+0.29%)
Mar 24, 2014	60.53	60.75	60.35	60.46	14,911,816	+0.21(+0.35%)
Mar 21, 2014	60.75	61.32	60.24	60.24	38,326,200	-0.17(-0.29%)
Mar 20, 2014	59.69	60.52	59.41	60.42	16,215,454	+0.54(+0.91%)
Mar 19, 2014	60.46	60.88	59.49	59.87	15,491,974	-0.63(-1.03%)
Mar 18, 2014	60.31	60.85	60.09	60.50	13,635,571	+0.25(+0.41%)
Mar 17, 2014	60.01	60.39	59.89	60.25	13,576,414	+0.54(+0.91%)
Mar 14, 2014	59.78	60.19	59.59	59.71	18,365,542	-0.11(-0.18%)
Mar 13, 2014	60.33	60.41	59.62	59.82	15,436,343	-0.36(-0.61%)
Mar 12, 2014	59.82	60.35	59.76	60.18	15,192,924	+0.13(+0.21%)
Mar 11, 2014	60.92	61.06	59.74	60.05	18,973,478	-0.95(-1.56%)
Mar 10, 2014	60.78	61.04	60.47	61.01	15,584,382	+0.33(+0.54%)
Mar 07, 2014	60.28	60.72	60.04	60.68	19,818,628	+0.79(+1.31%)
Mar 06, 2014	59.84	60.01	59.58	59.89	19,740,266	-0.03(-0.04%)
Mar 05, 2014	60.81	60.87	59.66	59.92	30,813,198	-1.74(-2.82%)
Mar 04, 2014	61.70	61.87	61.24	61.66	19,671,186	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.