Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.47	51.32	49.81	51.13	28,799,662	+0.12(+0.23%)
Aug 28, 2015	50.77	51.63	50.56	51.01	27,957,190	+0.15(+0.29%)
Aug 27, 2015	50.15	50.89	49.61	50.86	36,152,788	+1.60(+3.24%)
Aug 26, 2015	47.99	49.43	47.00	49.26	50,674,092	+2.58(+5.52%)
Aug 25, 2015	48.46	48.54	46.34	46.69	44,748,040	-0.01(-0.01%)
Aug 24, 2015	46.20	48.50	45.22	46.70	52,286,912	-2.32(-4.73%)
Aug 21, 2015	50.35	50.89	48.97	49.01	37,510,348	-1.66(-3.27%)
Aug 20, 2015	51.64	51.77	50.67	50.67	26,208,066	-1.13(-2.18%)
Aug 19, 2015	52.67	52.72	51.60	51.80	25,032,086	-1.13(-2.14%)
Aug 18, 2015	53.36	53.46	52.72	52.93	14,444,065	-0.59(-1.10%)
Aug 17, 2015	52.95	53.80	52.63	53.53	13,782,355	+0.28(+0.52%)
Aug 14, 2015	53.44	53.87	53.17	53.25	13,434,999	-0.20(-0.37%)
Aug 13, 2015	53.22	53.88	53.19	53.44	19,357,116	-0.10(-0.18%)
Aug 12, 2015	52.62	53.59	52.30	53.54	24,884,022	+0.88(+1.68%)
Aug 11, 2015	52.33	53.05	51.87	52.66	21,313,290	-0.36(-0.68%)
Aug 10, 2015	51.90	53.02	51.90	53.02	22,094,178	+1.29(+2.50%)
Aug 07, 2015	52.21	52.49	51.59	51.72	18,103,582	-0.85(-1.61%)
Aug 06, 2015	51.80	52.69	51.78	52.57	19,317,472	+0.62(+1.19%)
Aug 05, 2015	52.42	52.67	51.77	51.95	24,573,552	+0.00(+0.00%)
Aug 04, 2015	52.43	52.92	51.80	51.95	28,008,860	-0.60(-1.14%)
Aug 03, 2015	52.98	53.13	52.26	52.55	23,418,836	-0.77(-1.45%)
Jul 31, 2015	54.98	54.98	53.14	53.33	38,966,180	-2.56(-4.58%)
Jul 30, 2015	56.00	56.09	55.49	55.88	16,546,627	-0.09(-0.16%)
Jul 29, 2015	55.32	56.01	55.14	55.97	20,666,510	+0.44(+0.80%)
Jul 28, 2015	53.66	55.65	53.56	55.53	29,377,306	+2.17(+4.06%)
Jul 27, 2015	53.34	53.94	53.16	53.36	22,275,304	-0.46(-0.85%)
Jul 24, 2015	54.64	54.64	53.67	53.82	22,115,430	-0.81(-1.48%)
Jul 23, 2015	55.02	55.18	54.51	54.62	15,590,970	-0.44(-0.79%)
Jul 22, 2015	55.44	55.52	54.92	55.06	19,579,690	+0.09(+0.16%)
Jul 21, 2015	55.16	55.49	54.82	54.97	12,878,359	-0.07(-0.12%)
Jul 20, 2015	55.30	55.48	54.93	55.04	19,245,766	-0.57(-1.03%)
Jul 17, 2015	55.55	55.77	55.06	55.61	18,056,610	-0.20(-0.36%)
Jul 16, 2015	56.00	56.20	55.74	55.82	12,280,339	+0.10(+0.18%)
Jul 15, 2015	55.61	56.16	55.48	55.72	13,797,550	-0.24(-0.42%)
Jul 14, 2015	55.46	56.09	55.38	55.95	13,829,296	+0.46(+0.84%)
Jul 13, 2015	55.28	55.61	55.26	55.49	11,922,188	+0.13(+0.24%)
Jul 10, 2015	55.26	55.53	54.93	55.35	12,817,072	+0.42(+0.76%)
Jul 09, 2015	55.79	55.98	54.92	54.93	17,795,776	-0.25(-0.45%)
Jul 08, 2015	55.37	55.86	55.14	55.18	14,935,388	-0.61(-1.09%)
Jul 07, 2015	55.33	56.02	54.86	55.79	23,233,974	+0.23(+0.41%)
Jul 06, 2015	55.49	55.92	55.28	55.56	17,370,982	-0.41(-0.73%)
Jul 02, 2015	55.74	55.97	55.97	55.97	13,647,921	+0.52(+0.93%)
Jul 01, 2015	56.07	56.23	55.28	55.45	20,095,220	-0.56(-1.00%)
Jun 30, 2015	56.38	57.12	55.74	56.01	22,251,614	+0.26(+0.46%)
Jun 29, 2015	55.91	56.16	55.74	55.76	17,437,024	-0.70(-1.24%)
Jun 26, 2015	56.44	56.62	56.22	56.46	28,257,388	-0.05(-0.08%)
Jun 25, 2015	57.12	57.12	56.50	56.50	15,224,550	-0.50(-0.89%)
Jun 24, 2015	57.15	57.45	56.99	57.01	17,527,980	-0.26(-0.46%)
Jun 23, 2015	57.37	57.41	56.95	57.27	15,186,669	-0.07(-0.12%)
Jun 22, 2015	57.49	57.63	57.20	57.34	13,778,235	-0.03(-0.05%)
Jun 19, 2015	57.17	57.55	57.17	57.36	23,958,988	-0.18(-0.32%)
Jun 18, 2015	57.09	57.87	57.03	57.55	15,221,916	+0.50(+0.89%)
Jun 17, 2015	57.24	57.31	56.83	57.04	13,500,328	+0.03(+0.06%)
Jun 16, 2015	56.42	57.06	56.15	57.01	13,517,229	+0.65(+1.15%)
Jun 15, 2015	56.23	56.46	56.00	56.36	14,206,334	-0.20(-0.36%)
Jun 12, 2015	56.94	57.01	56.46	56.56	12,399,200	-0.72(-1.26%)
Jun 11, 2015	57.43	57.69	57.15	57.28	11,525,668	-0.08(-0.14%)
Jun 10, 2015	57.79	57.88	57.22	57.36	15,072,462	+0.42(+0.74%)
Jun 09, 2015	57.42	57.51	56.88	56.94	12,038,770	-0.18(-0.32%)
Jun 08, 2015	56.67	57.36	56.50	57.12	18,187,574	+0.38(+0.68%)
Jun 05, 2015	56.64	57.22	56.54	56.74	16,916,570	+0.04(+0.07%)
Jun 04, 2015	57.02	57.15	56.40	56.70	18,726,910	-0.49(-0.86%)
Jun 03, 2015	57.38	57.79	57.13	57.19	12,145,045	-0.13(-0.22%)
Jun 02, 2015	57.30	57.62	57.16	57.32	13,856,356	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.