Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	22.20	22.26	21.79	21.87	15,686,766	-0.27(-1.21%)
Dec 28, 2001	22.23	22.32	22.07	22.14	14,388,235	-0.01(-0.03%)
Dec 27, 2001	22.05	22.34	21.96	22.15	13,287,888	+0.11(+0.48%)
Dec 26, 2001	21.79	22.43	21.77	22.04	17,899,138	+0.33(+1.54%)
Dec 24, 2001	21.62	21.96	21.61	21.71	8,828,826	+0.28(+1.30%)
Dec 21, 2001	21.48	21.97	21.43	21.43	45,499,080	+0.11(+0.52%)
Dec 20, 2001	21.46	21.57	21.23	21.32	21,680,816	-0.03(-0.13%)
Dec 19, 2001	20.90	21.43	20.82	21.34	23,896,962	+0.45(+2.13%)
Dec 18, 2001	20.92	21.01	20.82	20.90	18,443,202	+0.04(+0.21%)
Dec 17, 2001	20.48	20.88	20.34	20.85	22,214,818	+0.34(+1.65%)
Dec 14, 2001	20.39	20.70	20.33	20.51	20,415,704	+0.23(+1.15%)
Dec 13, 2001	20.93	20.93	20.26	20.28	28,626,440	-0.55(-2.62%)
Dec 12, 2001	20.68	20.89	20.54	20.83	18,199,740	+0.34(+1.66%)
Dec 11, 2001	20.97	21.18	20.45	20.49	21,862,830	-0.41(-1.97%)
Dec 10, 2001	21.19	21.20	20.88	20.90	17,657,292	-0.29(-1.37%)
Dec 07, 2001	20.87	21.29	20.76	21.19	17,876,498	+0.41(+1.98%)
Dec 06, 2001	21.57	21.57	20.76	20.78	28,144,902	-0.86(-3.99%)
Dec 05, 2001	21.62	21.68	21.43	21.64	29,647,368	+0.32(+1.49%)
Dec 04, 2001	21.15	21.35	20.93	21.32	19,130,650	+0.36(+1.73%)
Dec 03, 2001	20.82	21.26	20.61	20.96	26,764,618	+0.14(+0.70%)
Nov 30, 2001	20.94	20.98	20.70	20.82	20,206,560	-0.03(-0.13%)
Nov 29, 2001	20.79	20.98	20.65	20.84	15,681,376	+0.19(+0.94%)
Nov 28, 2001	20.68	20.83	20.49	20.65	17,281,226	-0.14(-0.67%)
Nov 27, 2001	20.88	21.11	20.59	20.79	31,157,200	-0.23(-1.11%)
Nov 26, 2001	21.18	21.29	20.79	21.02	17,502,948	-0.37(-1.74%)
Nov 23, 2001	21.01	21.51	20.82	21.39	7,701,527	+0.31(+1.48%)
Nov 21, 2001	21.32	21.54	21.04	21.08	14,671,407	-0.04(-0.21%)
Nov 20, 2001	21.13	21.39	20.93	21.13	26,475,158	+0.53(+2.57%)
Nov 19, 2001	20.82	20.87	20.46	20.60	25,705,238	-0.30(-1.41%)
Nov 16, 2001	20.77	20.93	20.55	20.89	34,192,856	+0.19(+0.94%)
Nov 15, 2001	21.20	21.21	20.48	20.70	41,807,780	-0.84(-3.90%)
Nov 14, 2001	22.21	22.45	21.38	21.54	30,859,474	-1.00(-4.44%)
Nov 13, 2001	22.27	22.58	22.21	22.54	15,432,881	+0.24(+1.10%)
Nov 12, 2001	21.93	22.38	21.93	22.30	12,266,241	-0.11(-0.47%)
Nov 09, 2001	22.21	22.48	22.16	22.40	14,170,106	+0.42(+1.90%)
Nov 08, 2001	21.86	22.06	21.79	21.98	18,644,082	+0.23(+1.07%)
Nov 07, 2001	21.71	22.00	21.51	21.75	19,601,406	-0.22(-0.99%)
Nov 06, 2001	21.62	21.98	21.29	21.97	21,483,350	+0.04(+0.20%)
Nov 05, 2001	22.26	22.31	21.71	21.92	19,789,528	-0.21(-0.93%)
Nov 02, 2001	22.15	22.22	21.91	22.13	12,098,422	-0.41(-1.80%)
Nov 01, 2001	21.96	22.56	21.73	22.53	17,351,660	+0.58(+2.64%)
Oct 31, 2001	21.96	22.48	21.90	21.96	18,023,834	-0.01(-0.03%)
Oct 30, 2001	22.12	22.30	21.86	21.96	19,233,426	-0.68(-3.00%)
Oct 29, 2001	22.61	22.81	22.53	22.64	13,479,964	-0.21(-0.93%)
Oct 26, 2001	22.48	22.93	22.43	22.85	13,669,165	+0.28(+1.23%)
Oct 25, 2001	21.87	22.59	21.87	22.57	19,090,222	+0.39(+1.76%)
Oct 24, 2001	22.54	22.56	22.14	22.18	23,258,926	-0.56(-2.47%)
Oct 23, 2001	22.64	23.11	22.52	22.75	16,183,755	-0.14(-0.61%)
Oct 22, 2001	22.53	23.01	22.37	22.89	13,161,934	+0.32(+1.43%)
Oct 19, 2001	22.42	22.76	22.05	22.56	20,911,974	+0.08(+0.35%)
Oct 18, 2001	22.71	22.96	22.35	22.48	17,197,316	-0.58(-2.51%)
Oct 17, 2001	23.26	23.57	23.05	23.06	15,405,391	-0.17(-0.74%)
Oct 16, 2001	23.19	23.38	23.00	23.24	12,325,534	+0.06(+0.24%)
Oct 15, 2001	23.35	23.48	23.05	23.18	11,970,132	-0.36(-1.51%)
Oct 12, 2001	23.43	23.68	23.10	23.54	20,497,638	+0.11(+0.48%)
Oct 11, 2001	23.53	23.76	23.25	23.43	19,319,670	-0.11(-0.45%)
Oct 10, 2001	22.85	23.65	22.76	23.53	18,782,614	+0.68(+2.97%)
Oct 09, 2001	22.93	22.96	22.47	22.85	12,953,508	+0.07(+0.29%)
Oct 08, 2001	22.48	22.96	22.27	22.79	15,810,744	+0.14(+0.61%)
Oct 05, 2001	22.90	22.98	22.24	22.65	20,546,150	+0.06(+0.27%)
Oct 04, 2001	22.10	22.98	22.07	22.58	21,590,438	+0.41(+1.86%)
Oct 03, 2001	22.04	22.29	21.71	22.17	23,231,076	-0.08(-0.38%)
Oct 02, 2001	21.75	22.26	21.48	22.26	19,607,874	+0.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.