Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	15.19	15.27	15.11	15.17	10,793,975	-0.04(-0.25%)
Nov 29, 2001	15.17	15.28	15.01	15.21	11,058,904	+0.11(+0.71%)
Nov 28, 2001	15.25	15.31	15.05	15.11	14,044,610	-0.40(-2.58%)
Nov 27, 2001	15.61	15.63	15.35	15.51	11,238,411	-0.10(-0.66%)
Nov 26, 2001	15.82	15.86	15.54	15.61	12,468,657	-0.27(-1.71%)
Nov 23, 2001	15.67	15.88	15.67	15.88	3,360,505	+0.13(+0.80%)
Nov 21, 2001	15.70	15.83	15.68	15.75	7,069,812	-0.08(-0.49%)
Nov 20, 2001	15.80	15.91	15.74	15.83	12,014,936	-0.15(-0.95%)
Nov 19, 2001	16.19	16.22	15.87	15.98	10,529,356	-0.15(-0.92%)
Nov 16, 2001	16.29	16.29	16.08	16.13	13,207,114	-0.02(-0.14%)
Nov 15, 2001	16.19	16.30	16.07	16.16	15,557,115	+0.00(+0.00%)
Nov 14, 2001	16.07	16.18	16.03	16.16	13,417,262	+0.11(+0.71%)
Nov 13, 2001	15.96	16.06	15.88	16.04	8,665,263	+0.11(+0.67%)
Nov 12, 2001	15.82	15.99	15.74	15.94	6,354,258	+0.03(+0.20%)
Nov 09, 2001	15.75	15.95	15.69	15.90	8,029,559	+0.05(+0.31%)
Nov 08, 2001	15.91	16.03	15.77	15.85	11,440,202	-0.11(-0.67%)
Nov 07, 2001	15.96	16.12	15.87	15.96	8,665,263	-0.15(-0.90%)
Nov 06, 2001	15.85	16.11	15.79	16.11	9,800,184	+0.18(+1.12%)
Nov 05, 2001	15.61	16.03	15.61	15.93	11,955,513	+0.14(+0.86%)
Nov 02, 2001	15.52	15.82	15.48	15.79	8,828,367	+0.09(+0.60%)
Nov 01, 2001	15.32	15.73	15.30	15.70	11,208,081	+0.23(+1.48%)
Oct 31, 2001	15.56	15.61	15.43	15.47	9,889,938	-0.09(-0.58%)
Oct 30, 2001	15.54	15.77	15.37	15.56	11,973,154	-0.15(-0.93%)
Oct 29, 2001	15.83	15.88	15.67	15.71	8,930,501	-0.17(-1.08%)
Oct 26, 2001	15.83	15.99	15.79	15.88	10,020,855	-0.10(-0.61%)
Oct 25, 2001	15.59	15.99	15.59	15.97	11,510,768	+0.22(+1.37%)
Oct 24, 2001	15.72	15.83	15.68	15.76	10,490,669	-0.03(-0.20%)
Oct 23, 2001	15.83	15.83	15.61	15.79	13,737,899	-0.04(-0.22%)
Oct 22, 2001	15.54	15.83	15.43	15.83	18,772,158	+0.13(+0.80%)
Oct 19, 2001	15.25	15.79	15.19	15.70	36,631,920	+0.80(+5.36%)
Oct 18, 2001	14.33	14.93	14.33	14.90	23,467,828	+0.59(+4.16%)
Oct 17, 2001	14.47	14.50	14.30	14.31	16,415,966	-0.08(-0.58%)
Oct 16, 2001	14.38	14.48	14.31	14.39	14,886,748	+0.01(+0.09%)
Oct 15, 2001	14.28	14.48	14.23	14.38	15,034,377	-0.10(-0.67%)
Oct 12, 2001	14.59	14.65	14.22	14.48	25,750,050	-0.40(-2.71%)
Oct 11, 2001	14.86	15.02	14.73	14.88	14,802,255	-0.03(-0.22%)
Oct 10, 2001	14.91	14.98	14.77	14.91	12,846,861	-0.01(-0.06%)
Oct 09, 2001	14.78	14.94	14.69	14.92	9,191,716	+0.01(+0.06%)
Oct 08, 2001	14.69	15.02	14.66	14.91	10,707,007	+0.21(+1.43%)
Oct 05, 2001	14.54	14.83	14.31	14.70	16,255,957	+0.11(+0.75%)
Oct 04, 2001	14.54	14.63	14.48	14.59	18,999,018	-0.21(-1.40%)
Oct 03, 2001	14.85	14.86	14.66	14.80	17,185,992	-0.12(-0.80%)
Oct 02, 2001	14.94	15.01	14.70	14.92	14,568,276	+0.03(+0.17%)
Oct 01, 2001	15.02	15.10	14.81	14.89	19,178,526	-0.25(-1.62%)
Sep 28, 2001	15.20	15.27	15.09	15.14	17,879,572	-0.03(-0.21%)
Sep 27, 2001	15.18	15.21	15.02	15.17	17,153,494	+0.02(+0.13%)
Sep 26, 2001	15.48	15.51	15.11	15.15	17,941,162	-0.36(-2.31%)
Sep 25, 2001	15.46	15.92	15.45	15.51	27,525,318	-0.01(-0.06%)
Sep 24, 2001	15.12	15.74	15.12	15.52	21,058,712	+0.40(+2.63%)
Sep 21, 2001	14.86	15.45	14.62	15.12	35,675,888	-0.50(-3.21%)
Sep 20, 2001	15.77	15.96	15.61	15.62	25,685,984	-0.37(-2.32%)
Sep 19, 2001	16.06	16.14	15.62	15.99	22,308,456	+0.01(+0.06%)
Sep 18, 2001	16.25	16.26	15.82	15.98	17,195,586	-0.24(-1.45%)
Sep 17, 2001	15.99	16.22	15.74	16.22	31,346,662	+0.08(+0.50%)
Sep 10, 2001	16.07	16.21	15.99	16.14	21,250,910	+0.07(+0.44%)
Sep 07, 2001	15.92	16.15	15.88	16.07	18,775,562	+0.07(+0.44%)
Sep 06, 2001	16.27	16.27	15.97	16.00	16,072,426	-0.30(-1.86%)
Sep 05, 2001	15.77	16.38	15.77	16.30	21,352,734	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.