Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	9.610	9.813	9.454	9.782	8,957,174	+0.21(+2.20%)
Mar 29, 2001	9.699	9.852	9.469	9.571	10,607,626	-0.13(-1.32%)
Mar 28, 2001	9.657	9.805	9.485	9.699	10,296,926	-0.02(-0.18%)
Mar 27, 2001	9.532	9.813	9.518	9.716	12,835,640	+0.28(+2.91%)
Mar 26, 2001	9.532	9.547	9.258	9.441	14,954,222	+0.03(+0.37%)
Mar 23, 2001	9.626	9.680	9.354	9.407	16,920,814	-0.40(-4.06%)
Mar 22, 2001	9.813	9.883	9.422	9.805	19,424,010	-0.07(-0.71%)
Mar 21, 2001	10.28	10.28	9.844	9.876	16,249,177	-0.42(-4.10%)
Mar 20, 2001	10.30	10.66	10.25	10.30	10,463,635	+0.00(+0.00%)
Mar 19, 2001	10.14	10.49	10.09	10.30	11,920,500	+0.19(+1.85%)
Mar 16, 2001	10.09	10.30	9.982	10.11	17,590,850	-0.04(-0.37%)
Mar 15, 2001	10.43	10.47	9.985	10.15	14,445,135	-0.26(-2.49%)
Mar 14, 2001	10.47	10.58	10.37	10.41	10,324,765	-0.24(-2.26%)
Mar 13, 2001	10.68	10.77	10.51	10.65	8,582,159	-0.02(-0.16%)
Mar 12, 2001	10.74	11.03	10.63	10.66	10,785,214	-0.14(-1.29%)
Mar 09, 2001	10.98	11.00	10.73	10.80	8,518,163	-0.29(-2.62%)
Mar 08, 2001	10.77	11.13	10.67	11.09	8,374,172	+0.39(+3.62%)
Mar 07, 2001	10.72	10.85	10.63	10.71	6,133,039	-0.08(-0.77%)
Mar 06, 2001	10.88	10.89	10.74	10.79	8,283,298	-0.17(-1.58%)
Mar 05, 2001	11.08	11.16	10.91	10.96	8,579,279	+0.08(+0.73%)
Mar 02, 2001	10.59	10.91	10.59	10.88	9,301,471	+0.16(+1.46%)
Mar 01, 2001	10.94	11.04	10.66	10.73	13,322,328	-0.29(-2.62%)
Feb 28, 2001	11.05	11.13	10.91	11.02	11,495,248	-0.03(-0.28%)
Feb 27, 2001	11.09	11.17	10.98	11.05	14,506,571	-0.06(-0.58%)
Feb 26, 2001	11.29	11.29	10.96	11.11	19,299,218	-0.61(-5.22%)
Feb 23, 2001	11.86	11.86	11.52	11.72	8,758,467	-0.17(-1.41%)
Feb 22, 2001	12.03	12.06	11.68	11.89	11,022,959	-0.11(-0.91%)
Feb 21, 2001	11.95	12.04	11.90	12.00	12,732,927	+0.17(+1.44%)
Feb 20, 2001	11.79	11.84	11.69	11.83	10,181,414	+0.14(+1.16%)
Feb 16, 2001	11.64	11.73	11.61	11.69	11,342,938	+0.15(+1.33%)
Feb 15, 2001	11.43	11.63	11.42	11.54	11,873,463	+0.03(+0.23%)
Feb 14, 2001	11.64	11.64	11.49	11.51	7,249,765	-0.13(-1.15%)
Feb 13, 2001	11.70	11.70	11.49	11.65	9,260,194	-0.09(-0.73%)
Feb 12, 2001	11.72	11.84	11.62	11.74	8,070,512	+0.02(+0.15%)
Feb 09, 2001	11.73	11.80	11.64	11.72	7,241,126	+0.01(+0.12%)
Feb 08, 2001	11.75	11.77	11.63	11.70	6,012,726	-0.05(-0.39%)
Feb 07, 2001	11.54	11.86	11.28	11.75	11,977,776	+0.17(+1.44%)
Feb 06, 2001	11.70	11.71	11.38	11.58	11,504,527	-0.04(-0.31%)
Feb 05, 2001	11.56	11.76	11.53	11.62	10,857,530	+0.09(+0.80%)
Feb 02, 2001	11.61	11.65	11.45	11.53	11,828,666	-0.03(-0.26%)
Feb 01, 2001	11.25	11.58	11.23	11.56	12,084,649	+0.33(+2.94%)
Jan 31, 2001	11.09	11.25	10.86	11.23	13,330,008	+0.12(+1.04%)
Jan 30, 2001	10.86	11.16	10.82	11.11	17,958,506	+0.66(+6.36%)
Jan 29, 2001	10.78	10.82	10.43	10.45	14,756,795	-0.38(-3.47%)
Jan 26, 2001	11.04	11.17	10.74	10.82	9,931,510	-0.11(-0.99%)
Jan 25, 2001	10.82	11.05	10.78	10.93	8,727,109	+0.00(+0.00%)
Jan 24, 2001	10.92	10.96	10.64	10.93	7,244,646	+0.08(+0.72%)
Jan 23, 2001	10.73	11.06	10.67	10.85	8,905,017	+0.05(+0.46%)
Jan 22, 2001	10.92	11.02	10.66	10.80	9,930,230	-0.13(-1.17%)
Jan 19, 2001	10.95	11.04	10.90	10.93	10,007,025	-0.14(-1.23%)
Jan 18, 2001	10.96	11.29	10.90	11.06	10,875,129	+0.10(+0.88%)
Jan 17, 2001	11.19	11.21	10.93	10.97	12,175,843	-0.27(-2.43%)
Jan 16, 2001	11.09	11.33	11.02	11.24	7,473,111	+0.25(+2.32%)
Jan 12, 2001	11.45	11.46	10.95	10.99	12,108,008	-0.38(-3.35%)
Jan 11, 2001	11.53	11.58	11.21	11.37	9,106,284	-0.17(-1.44%)
Jan 10, 2001	11.50	11.64	11.32	11.53	9,200,358	-0.13(-1.08%)
Jan 09, 2001	11.84	11.84	11.50	11.66	15,171,167	-0.30(-2.53%)
Jan 08, 2001	11.61	12.08	11.60	11.96	11,586,122	+0.25(+2.16%)
Jan 05, 2001	11.29	11.79	11.19	11.71	13,685,185	+0.41(+3.64%)
Jan 04, 2001	11.65	11.66	11.14	11.30	13,345,687	-0.36(-3.10%)
Jan 03, 2001	12.27	12.37	11.56	11.66	17,886,830	-0.61(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.