Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	23.55	23.80	23.34	23.37	13,072,487	+0.00(+0.00%)
Aug 30, 2001	23.74	24.01	23.37	23.37	18,343,268	-0.13(-0.57%)
Aug 29, 2001	23.84	23.96	23.50	23.50	13,942,417	-0.08(-0.32%)
Aug 28, 2001	23.92	24.00	23.57	23.58	11,332,284	-0.31(-1.32%)
Aug 27, 2001	24.27	24.31	23.86	23.89	10,562,010	-0.38(-1.56%)
Aug 24, 2001	23.94	24.27	23.70	24.27	11,481,424	+0.47(+1.98%)
Aug 23, 2001	23.58	24.00	23.58	23.80	12,357,368	+0.10(+0.44%)
Aug 22, 2001	23.77	24.01	23.64	23.69	16,596,880	+0.19(+0.79%)
Aug 21, 2001	23.77	23.86	23.31	23.51	13,404,617	-0.21(-0.88%)
Aug 20, 2001	23.52	23.79	23.48	23.72	16,373,340	+0.16(+0.69%)
Aug 17, 2001	24.03	24.03	23.38	23.55	14,799,288	-0.48(-1.99%)
Aug 16, 2001	24.07	24.23	23.78	24.03	12,981,078	-0.12(-0.51%)
Aug 15, 2001	24.15	24.36	23.86	24.15	15,984,509	+0.20(+0.85%)
Aug 14, 2001	24.13	24.27	23.76	23.95	13,831,077	-0.15(-0.60%)
Aug 13, 2001	24.09	24.32	24.01	24.09	11,996,715	+0.03(+0.12%)
Aug 10, 2001	24.04	24.33	23.72	24.07	15,421,452	+0.23(+0.98%)
Aug 09, 2001	23.75	24.00	23.63	23.83	14,266,815	-0.17(-0.73%)
Aug 08, 2001	24.30	24.41	23.86	24.01	16,278,839	-0.08(-0.31%)
Aug 07, 2001	23.86	24.09	23.79	24.08	15,433,651	+0.31(+1.30%)
Aug 06, 2001	24.01	24.07	23.70	23.77	14,407,536	-0.24(-0.99%)
Aug 03, 2001	24.39	24.40	23.75	24.01	15,198,085	-0.27(-1.13%)
Aug 02, 2001	24.16	24.39	24.09	24.29	14,828,841	+0.08(+0.31%)
Aug 01, 2001	24.71	24.73	24.16	24.21	13,866,987	-0.09(-0.38%)
Jul 31, 2001	24.56	24.96	24.30	24.30	19,019,384	-0.38(-1.53%)
Jul 30, 2001	24.68	24.85	24.54	24.68	11,939,671	-0.19(-0.75%)
Jul 27, 2001	24.76	25.00	24.36	24.87	14,387,949	+0.01(+0.02%)
Jul 26, 2001	24.04	24.88	24.03	24.86	17,908,390	+0.34(+1.40%)
Jul 25, 2001	24.09	24.68	23.95	24.52	19,905,122	+0.68(+2.83%)
Jul 24, 2001	24.72	24.72	23.58	23.84	25,290,164	-0.89(-3.60%)
Jul 23, 2001	25.32	25.45	24.53	24.73	16,494,302	-0.50(-1.98%)
Jul 20, 2001	25.11	25.38	25.11	25.24	19,238,972	+0.16(+0.65%)
Jul 19, 2001	25.14	25.35	24.79	25.07	19,703,404	+12.81(+104.53%)
Jul 18, 2001	12.29	12.33	12.14	12.26	32,287,232	-0.15(-1.23%)
Jul 17, 2001	12.54	12.60	12.36	12.41	20,163,884	-0.10(-0.80%)
Jul 16, 2001	12.53	12.66	12.45	12.51	16,715,092	+0.00(+0.01%)
Jul 13, 2001	12.43	12.66	12.42	12.51	15,697,225	+0.08(+0.62%)
Jul 12, 2001	12.24	12.50	12.24	12.43	16,567,670	+0.07(+0.59%)
Jul 11, 2001	12.44	12.48	12.23	12.36	23,586,902	-0.12(-0.94%)
Jul 10, 2001	12.59	12.60	12.48	12.48	17,877,290	-0.14(-1.11%)
Jul 09, 2001	12.67	12.67	12.54	12.62	15,849,802	-0.01(-0.09%)
Jul 06, 2001	12.75	12.77	12.56	12.63	16,631,244	-0.03(-0.23%)
Jul 05, 2001	12.73	12.83	12.64	12.66	17,402,720	-0.05(-0.39%)
Jul 03, 2001	12.75	12.75	12.64	12.71	11,434,689	-0.05(-0.41%)
Jul 02, 2001	12.84	12.92	12.72	12.76	19,720,586	+0.05(+0.40%)
Jun 29, 2001	12.63	12.79	12.59	12.71	26,412,328	+0.08(+0.61%)
Jun 28, 2001	12.56	12.66	12.54	12.63	26,781,398	-0.06(-0.46%)
Jun 27, 2001	12.81	12.83	12.69	12.69	19,899,624	-0.20(-1.51%)
Jun 26, 2001	12.86	12.95	12.86	12.89	17,729,180	+0.01(+0.05%)
Jun 25, 2001	12.81	12.97	12.81	12.88	17,711,654	-0.06(-0.44%)
Jun 22, 2001	12.88	12.95	12.78	12.94	19,618,180	+0.07(+0.57%)
Jun 21, 2001	12.76	12.86	12.62	12.86	25,759,064	+0.10(+0.78%)
Jun 20, 2001	12.79	12.97	12.76	12.76	21,807,180	-0.09(-0.72%)
Jun 19, 2001	12.91	12.93	12.81	12.86	15,128,497	-0.02(-0.15%)
Jun 18, 2001	12.98	12.98	12.85	12.88	15,786,228	-0.06(-0.45%)
Jun 15, 2001	12.92	13.14	12.91	12.94	39,452,168	+0.01(+0.06%)
Jun 14, 2001	12.95	13.07	12.88	12.93	15,512,002	-0.16(-1.26%)
Jun 13, 2001	13.15	13.20	13.02	13.09	15,152,208	-0.02(-0.16%)
Jun 12, 2001	13.16	13.16	13.01	13.11	18,899,282	+0.06(+0.47%)
Jun 11, 2001	13.02	13.17	12.99	13.05	17,444,988	+0.05(+0.35%)
Jun 08, 2001	12.95	13.03	12.86	13.01	15,114,064	+0.03(+0.24%)
Jun 07, 2001	13.04	13.09	12.94	12.98	21,988,966	-0.03(-0.25%)
Jun 06, 2001	13.18	13.20	12.98	13.01	27,291,364	-0.31(-2.35%)
Jun 05, 2001	13.22	13.34	13.07	13.32	21,451,510	+0.10(+0.79%)
Jun 04, 2001	13.07	13.22	13.05	13.22	16,891,038	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.