Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.48	37.60	35.51	36.00	55,300	-1.33(-3.56%)
Feb 27, 2002	36.80	37.50	36.80	37.33	13,000	+0.53(+1.44%)
Feb 26, 2002	36.90	37.05	36.65	36.80	17,900	-0.30(-0.81%)
Feb 25, 2002	37.03	37.25	36.75	37.10	27,200	+0.15(+0.41%)
Feb 22, 2002	37.00	37.05	36.75	36.95	21,900	+0.02(+0.05%)
Feb 21, 2002	37.35	37.35	36.93	36.93	13,600	-0.37(-0.99%)
Feb 20, 2002	37.30	37.31	36.90	37.30	15,400	-0.18(-0.48%)
Feb 19, 2002	37.66	37.66	37.30	37.48	13,200	-0.08(-0.21%)
Feb 18, 2002	36.90	37.77	36.75	37.56	37,100	+0.00(+0.00%)
Feb 15, 2002	36.90	37.77	36.75	37.56	37,100	+0.59(+1.60%)
Feb 14, 2002	37.15	37.15	36.80	36.97	10,400	-0.03(-0.08%)
Feb 13, 2002	37.10	37.20	36.95	37.00	13,200	-0.01(-0.03%)
Feb 12, 2002	37.05	37.05	36.90	37.01	12,200	-0.12(-0.32%)
Feb 11, 2002	37.05	37.40	37.04	37.13	17,600	-0.05(-0.13%)
Feb 08, 2002	37.40	37.40	37.18	37.18	11,900	-0.12(-0.32%)
Feb 07, 2002	37.01	37.36	37.01	37.30	12,100	+0.25(+0.67%)
Feb 06, 2002	37.03	37.15	36.80	37.05	22,900	-0.06(-0.16%)
Feb 05, 2002	37.48	37.48	37.10	37.11	16,700	-0.22(-0.59%)
Feb 04, 2002	37.33	37.53	37.20	37.33	26,200	-0.73(-1.92%)
Feb 01, 2002	37.94	38.11	37.75	38.06	17,300	+0.02(+0.05%)
Jan 31, 2002	37.90	38.05	37.85	38.04	17,200	+0.19(+0.50%)
Jan 30, 2002	37.60	37.85	37.50	37.85	28,000	+0.01(+0.03%)
Jan 29, 2002	37.30	37.85	37.25	37.84	17,000	+0.61(+1.64%)
Jan 28, 2002	37.38	37.55	37.05	37.23	13,900	-0.09(-0.24%)
Jan 25, 2002	36.90	37.55	36.90	37.32	21,500	+0.34(+0.92%)
Jan 24, 2002	36.99	37.00	36.75	36.98	23,100	-0.01(-0.03%)
Jan 23, 2002	36.96	37.02	36.41	36.99	29,600	+0.12(+0.33%)
Jan 22, 2002	37.50	37.59	36.86	36.87	17,200	-0.73(-1.94%)
Jan 21, 2002	37.10	37.60	37.10	37.60	15,600	+0.00(+0.00%)
Jan 18, 2002	37.10	37.60	37.10	37.60	15,600	+0.40(+1.08%)
Jan 17, 2002	37.05	37.45	36.95	37.20	16,100	+0.16(+0.43%)
Jan 16, 2002	36.30	37.05	36.30	37.04	17,000	+0.86(+2.38%)
Jan 15, 2002	36.89	36.90	36.15	36.18	16,400	-0.69(-1.87%)
Jan 14, 2002	36.45	37.12	36.45	36.87	31,600	+0.22(+0.60%)
Jan 11, 2002	36.52	36.79	36.35	36.65	15,300	+0.10(+0.27%)
Jan 10, 2002	36.50	36.69	36.50	36.55	16,400	-0.93(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.