Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.90	37.48	36.42	36.48	3,451,800	+0.00(+0.00%)
Feb 27, 2002	36.00	36.95	35.88	36.48	3,532,700	+0.58(+1.60%)
Feb 26, 2002	35.45	35.98	35.10	35.90	4,232,800	+0.88(+2.50%)
Feb 25, 2002	34.85	35.25	34.75	35.02	4,135,400	+0.17(+0.50%)
Feb 22, 2002	34.58	35.05	34.35	34.85	2,372,700	+0.27(+0.80%)
Feb 21, 2002	35.00	35.10	34.40	34.58	2,855,300	-0.42(-1.21%)
Feb 20, 2002	34.11	35.20	34.03	35.00	2,536,700	+0.90(+2.62%)
Feb 19, 2002	34.76	34.78	34.08	34.10	1,731,400	-0.53(-1.53%)
Feb 18, 2002	35.00	35.05	34.57	34.63	1,843,300	+0.00(+0.00%)
Feb 15, 2002	35.00	35.05	34.57	34.63	1,843,300	-0.11(-0.30%)
Feb 14, 2002	35.00	35.12	34.72	34.74	2,079,500	-0.21(-0.62%)
Feb 13, 2002	34.12	34.99	34.10	34.95	1,620,500	+0.75(+2.21%)
Feb 12, 2002	34.45	34.53	34.07	34.20	1,926,200	-0.35(-1.01%)
Feb 11, 2002	34.35	34.82	34.27	34.55	2,847,700	+0.51(+1.50%)
Feb 08, 2002	33.56	34.42	33.38	34.04	1,495,000	+0.35(+1.04%)
Feb 07, 2002	33.92	34.09	33.44	33.69	1,750,800	-0.21(-0.62%)
Feb 06, 2002	33.88	34.05	33.76	33.90	2,974,100	+0.21(+0.64%)
Feb 05, 2002	33.50	34.42	33.36	33.69	3,187,600	+0.19(+0.57%)
Feb 04, 2002	34.42	34.56	33.47	33.49	2,739,800	-1.53(-4.37%)
Feb 01, 2002	34.50	35.02	34.16	35.02	3,516,100	+0.66(+1.92%)
Jan 31, 2002	33.23	34.42	32.98	34.37	3,259,700	+1.39(+4.20%)
Jan 30, 2002	33.12	33.17	31.75	32.98	3,817,400	-0.02(-0.06%)
Jan 29, 2002	33.95	33.99	33.00	33.00	3,047,100	-0.86(-2.54%)
Jan 28, 2002	33.15	33.97	33.15	33.86	3,004,200	+0.66(+1.99%)
Jan 25, 2002	33.00	33.44	32.83	33.20	2,069,200	+0.43(+1.30%)
Jan 24, 2002	32.15	33.33	32.10	32.77	2,413,100	+0.67(+2.10%)
Jan 23, 2002	32.50	32.67	32.00	32.10	2,500,800	-0.27(-0.85%)
Jan 22, 2002	32.05	32.65	32.05	32.38	2,311,000	+0.55(+1.73%)
Jan 21, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.00(+0.00%)
Jan 18, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.15(+0.47%)
Jan 17, 2002	30.62	31.77	30.14	31.68	4,352,400	+1.99(+6.70%)
Jan 16, 2002	30.64	30.64	29.66	29.68	2,848,600	-0.88(-2.86%)
Jan 15, 2002	31.12	31.32	30.30	30.56	3,758,000	-0.56(-1.80%)
Jan 14, 2002	31.45	31.70	31.12	31.12	3,437,000	-0.80(-2.51%)
Jan 11, 2002	32.48	32.62	31.82	31.92	2,225,200	-0.25(-0.79%)
Jan 10, 2002	32.71	32.77	32.11	32.17	2,269,000	-0.41(-1.26%)
Jan 09, 2002	32.67	33.45	32.42	32.59	2,731,400	+0.16(+0.51%)
Jan 08, 2002	32.92	33.02	32.30	32.42	1,838,900	-0.50(-1.53%)
Jan 07, 2002	32.95	33.08	32.53	32.92	2,221,200	+0.02(+0.05%)
Jan 04, 2002	33.01	33.56	32.80	32.91	2,062,700	-0.09(-0.27%)
Jan 03, 2002	32.40	33.03	32.28	33.00	2,172,700	+0.83(+2.58%)
Jan 02, 2002	32.35	32.53	31.78	32.17	1,739,600	-0.14(-0.45%)
Dec 31, 2001	32.55	32.75	32.31	32.31	1,711,300	-0.11(-0.34%)
Dec 28, 2001	32.90	32.95	32.31	32.42	1,548,900	-0.36(-1.08%)
Dec 27, 2001	32.32	32.86	32.23	32.78	1,309,300	+0.51(+1.56%)
Dec 26, 2001	32.05	32.68	32.05	32.27	1,282,800	+0.24(+0.76%)
Dec 24, 2001	32.10	32.38	32.03	32.03	693,000	+0.18(+0.57%)
Dec 21, 2001	31.95	32.38	31.84	31.85	3,415,000	+0.19(+0.58%)
Dec 20, 2001	32.40	32.44	31.50	31.66	2,138,000	-0.64(-1.98%)
Dec 19, 2001	31.55	32.60	31.34	32.30	2,742,100	+0.62(+1.97%)
Dec 18, 2001	31.48	31.88	31.38	31.68	2,375,800	+0.25(+0.81%)
Dec 17, 2001	31.12	31.81	31.12	31.43	3,203,200	+0.70(+2.26%)
Dec 14, 2001	30.45	31.04	30.25	30.73	3,729,900	+0.41(+1.34%)
Dec 13, 2001	30.38	30.78	30.12	30.32	4,072,300	+0.57(+1.93%)
Dec 12, 2001	30.46	30.46	29.65	29.75	2,693,800	-0.72(-2.36%)
Dec 11, 2001	30.23	30.75	30.23	30.47	1,555,000	+0.24(+0.79%)
Dec 10, 2001	30.15	31.11	30.14	30.23	1,424,300	-0.31(-1.02%)
Dec 07, 2001	30.81	30.96	30.43	30.54	1,300,900	-0.36(-1.17%)
Dec 06, 2001	30.95	30.95	30.52	30.90	1,845,200	+0.07(+0.24%)
Dec 05, 2001	30.57	31.00	30.15	30.82	2,679,200	+0.37(+1.21%)
Dec 04, 2001	30.00	30.50	29.73	30.45	1,783,100	+1.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.