Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.95	22.30	21.81	22.29	343,900	+0.00(+0.00%)
Mar 28, 2002	21.95	22.30	21.81	22.29	343,900	+0.18(+0.81%)
Mar 27, 2002	21.40	22.20	21.30	22.11	442,000	+0.89(+4.19%)
Mar 26, 2002	21.15	21.57	20.82	21.22	264,900	-0.03(-0.14%)
Mar 25, 2002	21.40	21.59	21.00	21.25	422,300	-0.61(-2.79%)
Mar 22, 2002	21.90	22.00	21.62	21.86	335,700	-0.21(-0.95%)
Mar 21, 2002	21.55	22.07	21.08	22.07	502,700	+0.45(+2.08%)
Mar 20, 2002	21.60	21.76	21.38	21.62	366,000	-0.14(-0.64%)
Mar 19, 2002	21.80	21.85	21.48	21.76	325,600	-0.08(-0.37%)
Mar 18, 2002	21.69	22.00	21.20	21.84	417,400	+0.15(+0.69%)
Mar 15, 2002	20.90	21.70	20.90	21.69	607,000	+0.72(+3.43%)
Mar 14, 2002	20.60	21.10	20.60	20.97	364,800	+0.28(+1.35%)
Mar 13, 2002	21.13	21.16	20.58	20.69	321,800	-0.44(-2.08%)
Mar 12, 2002	20.75	21.19	20.72	21.13	434,000	-0.16(-0.75%)
Mar 11, 2002	20.54	21.37	20.54	21.29	597,900	+0.56(+2.70%)
Mar 08, 2002	21.25	21.26	20.07	20.73	523,800	-0.52(-2.45%)
Mar 07, 2002	20.50	21.50	20.29	21.25	632,600	+0.85(+4.17%)
Mar 06, 2002	19.99	20.40	19.64	20.40	340,700	+0.46(+2.31%)
Mar 05, 2002	20.00	20.00	19.70	19.94	179,800	-0.06(-0.30%)
Mar 04, 2002	19.75	20.00	19.61	20.00	233,600	+0.25(+1.27%)
Mar 01, 2002	19.94	19.94	19.45	19.75	253,300	-0.07(-0.35%)
Feb 28, 2002	19.65	19.85	19.40	19.82	268,600	+0.32(+1.64%)
Feb 27, 2002	19.23	19.66	19.22	19.50	249,700	+0.12(+0.62%)
Feb 26, 2002	19.31	19.50	18.74	19.38	231,100	-0.11(-0.56%)
Feb 25, 2002	18.75	19.49	18.75	19.49	334,000	+0.50(+2.63%)
Feb 22, 2002	18.68	19.00	18.65	18.99	288,600	+0.29(+1.55%)
Feb 21, 2002	18.36	18.98	18.10	18.70	333,900	+0.34(+1.85%)
Feb 20, 2002	18.13	18.50	17.94	18.36	238,900	+0.33(+1.83%)
Feb 19, 2002	18.30	18.30	17.80	18.03	153,400	-0.27(-1.48%)
Feb 18, 2002	18.60	18.70	18.25	18.30	232,400	+0.00(+0.00%)
Feb 15, 2002	18.60	18.70	18.25	18.30	232,200	-0.40(-2.14%)
Feb 14, 2002	18.14	18.70	17.75	18.70	360,100	+0.56(+3.09%)
Feb 13, 2002	18.25	18.42	17.89	18.14	253,300	-0.12(-0.66%)
Feb 12, 2002	18.40	18.50	18.14	18.26	127,300	-0.29(-1.56%)
Feb 11, 2002	18.40	18.66	18.31	18.55	318,500	+0.06(+0.32%)
Feb 08, 2002	17.60	18.55	17.50	18.49	438,500	+0.71(+3.99%)
Feb 07, 2002	17.45	17.90	17.40	17.78	658,200	+0.33(+1.89%)
Feb 06, 2002	17.35	17.90	17.25	17.45	249,700	-0.07(-0.40%)
Feb 05, 2002	17.17	17.60	17.08	17.52	325,900	+0.05(+0.29%)
Feb 04, 2002	17.99	17.99	17.30	17.47	300,100	-0.32(-1.80%)
Feb 01, 2002	17.89	17.95	17.50	17.79	249,100	+0.37(+2.12%)
Jan 31, 2002	17.50	17.65	17.25	17.42	275,400	+0.15(+0.87%)
Jan 30, 2002	17.11	17.33	16.90	17.27	452,900	+0.16(+0.94%)
Jan 29, 2002	17.51	17.66	16.96	17.11	293,700	-0.39(-2.23%)
Jan 28, 2002	18.00	18.04	17.25	17.50	408,600	-0.25(-1.41%)
Jan 25, 2002	17.54	17.85	17.40	17.75	165,600	+0.21(+1.20%)
Jan 24, 2002	17.19	17.60	17.18	17.54	262,900	+0.35(+2.04%)
Jan 23, 2002	16.60	17.20	16.45	17.19	276,800	+0.84(+5.14%)
Jan 22, 2002	16.72	16.99	16.27	16.35	144,200	-0.33(-1.98%)
Jan 21, 2002	16.75	17.05	16.60	16.68	384,300	+0.00(+0.00%)
Jan 18, 2002	16.75	17.05	16.60	16.68	379,500	-0.31(-1.82%)
Jan 17, 2002	16.80	17.00	16.56	16.99	457,300	+0.19(+1.13%)
Jan 16, 2002	16.45	16.91	16.16	16.80	484,700	+0.18(+1.08%)
Jan 15, 2002	16.35	16.68	16.16	16.62	158,700	+0.51(+3.17%)
Jan 14, 2002	16.37	16.80	16.10	16.11	236,200	-0.66(-3.94%)
Jan 11, 2002	16.90	17.14	16.55	16.77	218,000	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.