Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.443	2.519	2.412	2.514	774,272	+0.07(+2.91%)
Feb 27, 2002	2.559	2.559	2.443	2.443	337,316	-0.10(-3.80%)
Feb 26, 2002	2.463	2.539	2.463	2.539	1,103,908	-0.05(-1.96%)
Feb 25, 2002	2.656	2.732	2.565	2.590	137,447	-0.03(-0.97%)
Feb 22, 2002	2.549	2.641	2.539	2.615	1,787,008	+0.05(+1.78%)
Feb 21, 2002	2.565	2.636	2.554	2.570	450,345	-0.02(-0.78%)
Feb 20, 2002	2.544	2.600	2.539	2.590	245,356	+0.05(+2.00%)
Feb 19, 2002	2.539	2.565	2.417	2.539	594,291	-0.02(-0.60%)
Feb 18, 2002	2.666	2.712	2.539	2.554	1,213,196	+0.00(+0.00%)
Feb 15, 2002	2.666	2.712	2.539	2.554	1,213,196	-0.14(-5.09%)
Feb 14, 2002	2.742	2.768	2.661	2.692	427,503	-0.05(-1.85%)
Feb 13, 2002	2.864	2.890	2.742	2.742	708,896	-0.12(-4.26%)
Feb 12, 2002	2.920	2.920	2.793	2.864	446,801	-0.06(-1.91%)
Feb 11, 2002	2.844	2.945	2.824	2.920	411,356	+0.03(+0.88%)
Feb 08, 2002	3.022	3.022	2.818	2.895	1,350,643	-0.15(-5.00%)
Feb 07, 2002	3.042	3.098	2.996	3.047	698,656	+0.01(+0.17%)
Feb 06, 2002	2.915	3.042	2.895	3.042	528,324	+0.14(+4.72%)
Feb 05, 2002	2.895	2.966	2.869	2.905	73,449	-0.04(-1.21%)
Feb 04, 2002	3.042	3.072	2.920	2.940	463,736	-0.12(-3.82%)
Feb 01, 2002	3.245	3.245	2.996	3.057	1,352,613	-0.19(-5.79%)
Jan 31, 2002	3.047	3.250	3.022	3.245	1,041,683	+0.25(+8.31%)
Jan 30, 2002	2.925	2.996	2.844	2.996	983,593	+0.02(+0.68%)
Jan 29, 2002	3.098	3.098	2.920	2.976	2,100,104	-0.12(-3.93%)
Jan 28, 2002	3.047	3.113	3.032	3.098	386,151	+0.05(+1.67%)
Jan 25, 2002	3.083	3.098	3.042	3.047	455,662	-0.05(-1.64%)
Jan 24, 2002	3.072	3.123	3.057	3.098	289,072	+0.03(+0.83%)
Jan 23, 2002	3.037	3.123	3.037	3.072	616,936	+0.04(+1.17%)
Jan 22, 2002	3.047	3.123	3.037	3.037	608,272	+0.05(+1.70%)
Jan 21, 2002	2.945	3.017	2.895	2.986	283,755	+0.00(+0.00%)
Jan 18, 2002	2.945	3.017	2.895	2.986	283,755	+0.07(+2.26%)
Jan 17, 2002	2.900	3.032	2.793	2.920	1,163,967	+0.02(+0.70%)
Jan 16, 2002	2.996	2.996	2.818	2.900	791,994	-0.10(-3.22%)
Jan 15, 2002	2.996	2.996	2.844	2.996	521,629	-0.05(-1.67%)
Jan 14, 2002	3.123	3.143	3.047	3.047	406,827	-0.13(-4.00%)
Jan 11, 2002	3.123	3.204	3.072	3.174	1,396,525	+0.05(+1.63%)
Jan 10, 2002	3.149	3.199	3.057	3.123	1,768,892	-0.19(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.