Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.37	10.42	10.22	10.42	98,650	+0.02(+0.22%)
Apr 29, 2002	10.39	10.42	10.26	10.40	110,217	+0.03(+0.27%)
Apr 26, 2002	10.36	10.37	10.21	10.37	116,547	+0.05(+0.44%)
Apr 25, 2002	10.23	10.34	10.22	10.33	75,515	+0.10(+0.99%)
Apr 24, 2002	10.22	10.30	10.20	10.23	137,717	-0.06(-0.58%)
Apr 23, 2002	10.35	10.42	10.22	10.29	127,023	-0.08(-0.80%)
Apr 22, 2002	10.29	10.38	10.29	10.37	160,197	+0.06(+0.62%)
Apr 19, 2002	10.26	10.30	10.20	10.30	125,277	+0.15(+1.44%)
Apr 18, 2002	10.19	10.29	10.14	10.16	158,451	+0.02(+0.18%)
Apr 17, 2002	10.03	10.17	10.03	10.14	98,650	+0.06(+0.59%)
Apr 16, 2002	10.10	10.10	10.03	10.08	96,904	-0.02(-0.23%)
Apr 15, 2002	10.08	10.18	9.970	10.10	105,634	-0.05(-0.45%)
Apr 12, 2002	10.08	10.15	10.01	10.15	126,804	+0.09(+0.91%)
Apr 11, 2002	10.03	10.08	10.01	10.06	163,034	+0.00(+0.00%)
Apr 10, 2002	10.12	10.12	10.03	10.06	136,844	-0.02(-0.23%)
Apr 09, 2002	9.966	10.13	9.966	10.08	222,836	+0.11(+1.15%)
Apr 08, 2002	9.966	9.966	9.897	9.966	117,638	+0.00(+0.00%)
Apr 05, 2002	9.901	9.966	9.874	9.966	127,241	+0.02(+0.18%)
Apr 04, 2002	9.874	9.947	9.851	9.947	92,102	+0.06(+0.60%)
Apr 03, 2002	9.929	9.956	9.874	9.888	173,511	-0.05(-0.46%)
Apr 02, 2002	9.768	9.966	9.768	9.933	158,233	+0.05(+0.51%)
Apr 01, 2002	9.897	9.943	9.833	9.883	125,713	+0.01(+0.14%)
Mar 29, 2002	9.892	9.897	9.833	9.869	91,666	+0.00(+0.00%)
Mar 28, 2002	9.892	9.897	9.833	9.869	91,666	-0.00(-0.05%)
Mar 27, 2002	9.842	9.906	9.759	9.874	139,027	+0.03(+0.33%)
Mar 26, 2002	9.846	9.846	9.778	9.842	73,551	+0.07(+0.70%)
Mar 25, 2002	9.805	9.851	9.736	9.773	120,693	+0.01(+0.14%)
Mar 22, 2002	9.823	9.842	9.736	9.759	105,416	-0.04(-0.37%)
Mar 21, 2002	9.837	9.837	9.759	9.796	96,249	-0.03(-0.33%)
Mar 20, 2002	9.768	9.846	9.718	9.828	125,931	+0.00(+0.05%)
Mar 19, 2002	9.846	9.846	9.764	9.823	101,924	+0.00(+0.05%)
Mar 18, 2002	9.892	9.897	9.805	9.819	179,622	-0.05(-0.51%)
Mar 15, 2002	9.874	9.874	9.791	9.869	90,793	+0.06(+0.61%)
Mar 14, 2002	9.874	9.883	9.773	9.810	119,602	-0.05(-0.46%)
Mar 13, 2002	9.764	9.874	9.764	9.856	136,626	+0.09(+0.94%)
Mar 12, 2002	9.727	9.846	9.727	9.764	138,808	+0.03(+0.28%)
Mar 11, 2002	9.668	9.736	9.626	9.736	151,685	+0.11(+1.14%)
Mar 08, 2002	9.727	9.727	9.622	9.626	134,225	-0.07(-0.71%)
Mar 07, 2002	9.668	9.736	9.631	9.695	127,023	+0.02(+0.19%)
Mar 06, 2002	9.668	9.759	9.626	9.677	141,209	+0.05(+0.57%)
Mar 05, 2002	9.393	9.732	9.393	9.622	172,637	+0.23(+2.44%)
Mar 04, 2002	9.232	9.507	9.232	9.393	194,463	+0.18(+1.94%)
Mar 01, 2002	9.173	9.232	9.145	9.214	145,138	+0.03(+0.35%)
Feb 28, 2002	9.232	9.269	9.035	9.182	282,200	-0.05(-0.50%)
Feb 27, 2002	9.297	9.324	9.173	9.228	107,380	-0.02(-0.25%)
Feb 26, 2002	9.210	9.301	9.155	9.251	164,344	+0.05(+0.50%)
Feb 25, 2002	9.187	9.210	9.118	9.205	206,467	+0.06(+0.70%)
Feb 22, 2002	9.150	9.223	8.889	9.141	208,431	-0.01(-0.10%)
Feb 21, 2002	9.251	9.278	9.145	9.150	245,752	-0.06(-0.70%)
Feb 20, 2002	9.269	9.292	9.118	9.214	247,498	+0.12(+1.31%)
Feb 19, 2002	9.393	9.393	9.026	9.095	250,990	-0.27(-2.93%)
Feb 18, 2002	9.109	9.370	9.081	9.370	141,646	+0.00(+0.00%)
Feb 15, 2002	9.109	9.370	9.081	9.370	141,646	+0.27(+3.02%)
Feb 14, 2002	9.026	9.113	8.870	9.095	164,562	+0.00(+0.05%)
Feb 13, 2002	9.026	9.159	8.935	9.090	290,931	-0.03(-0.35%)
Feb 12, 2002	9.219	9.255	8.976	9.122	265,613	-0.18(-1.92%)
Feb 11, 2002	9.397	9.439	9.168	9.301	139,900	-0.10(-1.02%)
Feb 08, 2002	9.507	9.571	9.283	9.397	136,408	-0.18(-1.87%)
Feb 07, 2002	9.397	9.608	9.164	9.576	201,447	+0.07(+0.72%)
Feb 06, 2002	9.668	9.714	9.439	9.507	178,749	-0.34(-3.49%)
Feb 05, 2002	9.993	9.993	9.851	9.851	262,121	-0.09(-0.92%)
Feb 04, 2002	9.901	10.01	9.897	9.943	225,673	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.