Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.357	2.426	2.246	2.426	71,376,576	+0.05(+2.09%)
Jul 30, 2002	2.225	2.424	2.198	2.376	85,410,280	+0.15(+6.78%)
Jul 29, 2002	2.049	2.253	2.049	2.225	66,068,296	+0.23(+11.32%)
Jul 26, 2002	1.954	2.069	1.920	1.999	81,313,568	-0.02(-1.19%)
Jul 25, 2002	2.057	2.057	1.942	2.023	73,999,216	-0.03(-1.67%)
Jul 24, 2002	1.843	2.062	1.843	2.057	112,631,272	+0.08(+4.17%)
Jul 23, 2002	1.971	2.100	1.930	1.975	89,655,152	-0.08(-4.00%)
Jul 22, 2002	2.160	2.244	2.006	2.057	85,015,952	-0.14(-6.25%)
Jul 19, 2002	2.177	2.229	2.151	2.194	73,423,472	-0.09(-4.12%)
Jul 18, 2002	2.325	2.398	2.229	2.289	62,824,408	-0.04(-1.62%)
Jul 17, 2002	2.511	2.546	2.319	2.326	82,000,728	-0.12(-4.84%)
Jul 16, 2002	2.570	2.601	2.434	2.445	75,061,456	-0.13(-4.93%)
Jul 15, 2002	2.529	2.571	2.383	2.571	81,516,568	-0.05(-1.77%)
Jul 12, 2002	2.589	2.640	2.534	2.618	47,009,224	+0.01(+0.26%)
Jul 11, 2002	2.554	2.631	2.508	2.611	65,206,720	-0.00(-0.13%)
Jul 10, 2002	2.734	2.734	2.607	2.614	51,577,848	-0.10(-3.60%)
Jul 09, 2002	2.717	2.794	2.703	2.712	52,799,336	-0.03(-1.25%)
Jul 08, 2002	2.765	2.794	2.703	2.746	72,707,152	-0.05(-1.72%)
Jul 05, 2002	2.700	2.811	2.683	2.794	43,324,344	+0.19(+7.10%)
Jul 04, 2002	2.469	2.633	2.460	2.609	54,086,740	+0.00(+0.00%)
Jul 03, 2002	2.469	2.633	2.460	2.609	54,086,740	+0.10(+4.10%)
Jul 02, 2002	2.606	2.606	2.465	2.506	67,401,200	-0.08(-3.18%)
Jul 01, 2002	2.614	2.652	2.568	2.589	54,925,568	-0.03(-1.18%)
Jun 28, 2002	2.541	2.621	2.539	2.619	83,739,632	+0.02(+0.66%)
Jun 27, 2002	2.566	2.602	2.503	2.602	77,419,856	+0.06(+2.43%)
Jun 26, 2002	2.400	2.571	2.400	2.541	85,642,440	-0.03(-1.13%)
Jun 25, 2002	2.743	2.758	2.513	2.570	78,458,760	-0.16(-5.72%)
Jun 24, 2002	2.743	2.789	2.657	2.726	71,692,160	-0.10(-3.40%)
Jun 21, 2002	2.794	2.911	2.786	2.822	64,303,144	-0.03(-1.14%)
Jun 20, 2002	2.897	2.925	2.820	2.854	40,132,372	-0.05(-1.77%)
Jun 19, 2002	3.009	3.015	2.889	2.906	55,333,896	-0.16(-5.15%)
Jun 18, 2002	3.039	3.082	2.983	3.063	40,881,948	+0.02(+0.73%)
Jun 17, 2002	3.009	3.075	2.954	3.041	39,568,296	+0.07(+2.25%)
Jun 14, 2002	2.966	3.005	2.914	2.974	57,908,704	-0.03(-0.86%)
Jun 13, 2002	3.046	3.069	2.986	3.000	43,196,592	-0.08(-2.56%)
Jun 12, 2002	3.094	3.120	3.041	3.079	50,334,776	-0.07(-2.13%)
Jun 11, 2002	3.204	3.206	3.135	3.146	49,041,540	+0.01(+0.33%)
Jun 10, 2002	3.171	3.249	3.122	3.135	40,202,372	-0.07(-2.14%)
Jun 07, 2002	3.086	3.216	3.075	3.204	78,266,848	+0.06(+1.85%)
Jun 06, 2002	3.149	3.324	3.129	3.146	58,203,284	-0.08(-2.34%)
Jun 05, 2002	3.254	3.254	3.129	3.221	58,728,280	-0.03(-0.95%)
Jun 04, 2002	3.202	3.274	3.201	3.252	81,395,816	+0.02(+0.64%)
Jun 03, 2002	3.278	3.290	3.221	3.231	60,940,260	-0.04(-1.26%)
May 31, 2002	3.283	3.307	3.261	3.273	65,711,296	-0.02(-0.57%)
May 30, 2002	3.171	3.295	3.166	3.291	65,734,048	+0.11(+3.39%)
May 29, 2002	3.206	3.223	3.183	3.183	40,839,948	-0.02(-0.70%)
May 28, 2002	3.254	3.264	3.173	3.206	48,229,544	+0.00(+0.05%)
May 27, 2002	3.324	3.334	3.204	3.204	47,784,468	+0.00(+0.00%)
May 24, 2002	3.324	3.334	3.204	3.204	47,784,468	-0.10(-3.16%)
May 23, 2002	3.291	3.324	3.238	3.309	63,403,068	+0.01(+0.31%)
May 22, 2002	3.240	3.309	3.233	3.298	52,612,672	+0.04(+1.26%)
May 21, 2002	3.343	3.375	3.250	3.257	52,474,424	-0.08(-2.51%)
May 20, 2002	3.317	3.375	3.303	3.341	58,530,532	-0.03(-0.97%)
May 17, 2002	3.343	3.417	3.327	3.374	70,730,832	+0.01(+0.41%)
May 16, 2002	3.214	3.389	3.213	3.360	79,486,584	+0.04(+1.29%)
May 15, 2002	3.369	3.386	3.274	3.317	130,132,272	-0.20(-5.61%)
May 14, 2002	3.504	3.537	3.480	3.514	101,511,880	+0.09(+2.60%)
May 13, 2002	3.382	3.442	3.302	3.425	99,211,232	+0.12(+3.74%)
May 10, 2002	3.429	3.430	3.257	3.302	83,442,712	-0.13(-3.75%)
May 09, 2002	3.429	3.454	3.386	3.430	123,436,256	+0.00(+0.05%)
May 08, 2002	3.257	3.429	3.249	3.429	144,348,560	+0.27(+8.64%)
May 07, 2002	3.231	3.257	3.146	3.156	161,213,152	+0.03(+1.04%)
May 06, 2002	2.990	3.154	2.985	3.123	112,524,520	+0.13(+4.47%)
May 03, 2002	2.930	2.997	2.923	2.990	114,368,424	+0.06(+2.05%)
May 02, 2002	2.913	2.991	2.904	2.930	90,400,064	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.