Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.44	15.67	15.33	15.50	15,943,676	-0.17(-1.09%)
Sep 27, 2002	15.65	15.93	15.57	15.67	13,544,155	+0.02(+0.12%)
Sep 26, 2002	15.67	15.73	15.35	15.65	16,356,853	-0.02(-0.12%)
Sep 25, 2002	15.44	15.88	15.25	15.67	16,195,915	+0.42(+2.73%)
Sep 24, 2002	15.15	15.48	15.09	15.25	14,618,105	+0.06(+0.43%)
Sep 23, 2002	15.22	15.41	15.00	15.19	12,023,602	-0.17(-1.09%)
Sep 20, 2002	15.44	15.67	15.24	15.35	27,191,682	-0.05(-0.31%)
Sep 19, 2002	15.51	15.61	15.20	15.40	19,393,934	-0.53(-3.31%)
Sep 18, 2002	15.74	16.13	15.69	15.93	13,916,169	+0.11(+0.72%)
Sep 17, 2002	16.54	16.61	15.81	15.82	17,047,338	-0.56(-3.41%)
Sep 16, 2002	16.11	16.45	16.01	16.38	12,292,244	+0.33(+2.07%)
Sep 13, 2002	15.93	16.12	15.87	16.04	10,971,316	+0.03(+0.20%)
Sep 12, 2002	16.27	16.33	15.95	16.01	9,993,310	-0.50(-3.03%)
Sep 11, 2002	16.67	16.67	16.46	16.51	9,239,378	+0.04(+0.26%)
Sep 10, 2002	16.32	16.53	16.17	16.47	8,759,969	+0.20(+1.23%)
Sep 09, 2002	16.01	16.50	16.00	16.27	9,228,236	+0.15(+0.92%)
Sep 06, 2002	16.07	16.25	15.87	16.12	9,232,259	+0.17(+1.09%)
Sep 05, 2002	16.17	16.21	15.86	15.95	12,232,821	-0.37(-2.28%)
Sep 04, 2002	16.16	16.43	16.16	16.32	15,421,247	+0.19(+1.16%)
Sep 03, 2002	16.28	16.38	15.99	16.13	16,523,671	-0.35(-2.12%)
Aug 30, 2002	16.22	16.83	16.20	16.48	15,426,818	+0.19(+1.19%)
Aug 29, 2002	16.37	16.57	16.16	16.28	11,310,833	-0.28(-1.72%)
Aug 28, 2002	16.87	16.88	16.41	16.57	12,862,645	-0.40(-2.36%)
Aug 27, 2002	17.13	17.19	16.80	16.97	12,365,285	-0.16(-0.92%)
Aug 26, 2002	17.03	17.20	16.84	17.13	9,794,923	+0.10(+0.59%)
Aug 23, 2002	16.93	17.25	16.87	17.03	12,022,983	+0.10(+0.57%)
Aug 22, 2002	17.04	17.12	16.73	16.93	10,828,948	-0.11(-0.64%)
Aug 21, 2002	16.83	17.06	16.59	17.04	13,873,458	+0.36(+2.15%)
Aug 20, 2002	16.54	16.79	16.45	16.68	13,364,028	-0.02(-0.14%)
Aug 19, 2002	16.94	16.94	16.57	16.70	15,114,846	-0.16(-0.94%)
Aug 16, 2002	16.61	17.03	16.56	16.86	15,458,386	+0.25(+1.52%)
Aug 15, 2002	16.80	16.99	16.48	16.61	16,231,816	-0.17(-1.04%)
Aug 14, 2002	16.24	16.83	16.02	16.79	14,671,339	+0.55(+3.36%)
Aug 13, 2002	16.16	16.62	16.14	16.24	11,416,990	-0.18(-1.08%)
Aug 12, 2002	16.22	16.49	16.17	16.42	11,082,735	-0.09(-0.57%)
Aug 09, 2002	16.39	16.62	16.25	16.51	13,158,833	+0.09(+0.55%)
Aug 08, 2002	15.85	16.42	15.78	16.42	13,032,868	+0.58(+3.69%)
Aug 07, 2002	15.60	15.84	15.38	15.84	14,559,301	+0.37(+2.38%)
Aug 06, 2002	15.83	16.07	15.36	15.47	16,584,642	-0.16(-1.01%)
Aug 05, 2002	16.19	16.19	15.54	15.63	15,391,845	-0.56(-3.47%)
Aug 02, 2002	16.16	16.43	15.93	16.19	13,257,871	+0.05(+0.34%)
Aug 01, 2002	16.11	16.40	15.98	16.13	17,223,132	-0.00(-0.02%)
Jul 31, 2002	15.56	16.15	15.56	16.14	22,046,624	+0.58(+3.72%)
Jul 30, 2002	15.90	15.90	15.38	15.56	16,735,366	-0.41(-2.59%)
Jul 29, 2002	15.51	16.03	15.47	15.97	20,075,754	+0.64(+4.17%)
Jul 26, 2002	15.38	15.51	15.14	15.33	16,318,475	-0.04(-0.23%)
Jul 25, 2002	15.09	15.59	14.83	15.37	23,054,342	+0.23(+1.52%)
Jul 24, 2002	14.09	15.22	14.09	15.14	41,367,516	+0.73(+5.09%)
Jul 23, 2002	14.44	14.86	14.28	14.40	36,620,780	-0.42(-2.85%)
Jul 22, 2002	14.60	15.28	14.51	14.83	37,033,028	+0.26(+1.77%)
Jul 19, 2002	15.16	15.25	14.46	14.57	30,989,504	-0.92(-5.93%)
Jul 18, 2002	16.17	16.27	15.28	15.49	24,730,262	-0.67(-4.14%)
Jul 17, 2002	16.54	16.79	16.07	16.16	30,261,260	-0.12(-0.73%)
Jul 16, 2002	16.49	16.70	16.18	16.27	21,296,096	-0.53(-3.13%)
Jul 15, 2002	16.40	16.88	15.96	16.80	28,261,608	+0.31(+1.86%)
Jul 12, 2002	17.12	17.12	16.38	16.49	26,873,210	-0.67(-3.88%)
Jul 11, 2002	17.45	17.58	16.85	17.16	39,937,648	-0.51(-2.91%)
Jul 10, 2002	18.24	18.40	17.56	17.67	24,580,466	-0.56(-3.08%)
Jul 09, 2002	18.45	18.49	18.13	18.24	27,990,800	-0.27(-1.47%)
Jul 08, 2002	18.32	18.58	18.27	18.51	16,165,275	+0.26(+1.43%)
Jul 05, 2002	18.03	18.26	17.95	18.25	10,365,014	-0.05(-0.25%)
Jul 04, 2002	18.23	18.38	18.10	18.29	20,093,396	+0.00(+0.00%)
Jul 03, 2002	18.23	18.38	18.10	18.29	20,093,396	-0.02(-0.12%)
Jul 02, 2002	18.40	18.48	18.14	18.31	18,702,212	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.